| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
14
|
-10
|
998.00
|
|
2026-07-20
|
7
|
2
|
5
|
935.00
|
|
2026-07-17
|
17
|
5
|
12
|
975.00
|
|
2026-07-15
|
1
|
21
|
-20
|
1080.00
|
|
2026-07-14
|
22
|
5
|
17
|
985.00
|
|
2026-07-09
|
5
|
76
|
-71
|
1050.00
|
|
2026-07-08
|
13
|
1
|
12
|
955.00
|
|
2026-07-07
|
55
|
4
|
51
|
974.00
|
|
2026-07-06
|
8
|
56
|
-48
|
1035.00
|
|
2026-07-02
|
63
|
3
|
60
|
1005.00
|
|
2026-07-01
|
9
|
34
|
-25
|
1065.00
|
|
2026-06-29
|
25
|
0
|
25
|
980.00
|
|
2026-06-12
|
2
|
23
|
-21
|
1085.00
|
|
2026-06-10
|
10
|
4
|
6
|
1065.00
|
|
2026-06-05
|
8
|
27
|
-19
|
1120.00
|
|
2026-06-02
|
30
|
1
|
29
|
1010.00
|
|
2026-06-01
|
29
|
3
|
26
|
1070.00
|
|
2026-05-29
|
33
|
1
|
32
|
1120.00
|
|
2026-05-28
|
0
|
35
|
-35
|
1240.00
|
|
2026-04-23
|
27
|
4
|
23
|
1255.00
|
|
2026-04-17
|
8
|
35
|
-27
|
1215.00
|
|
2026-04-15
|
7
|
32
|
-25
|
1135.00
|
|
2026-03-25
|
4
|
26
|
-22
|
955.00
|
|
2026-03-10
|
0
|
8
|
-8
|
533.00
|
|
2026-02-06
|
0
|
30
|
-30
|
369.00
|
|
2026-01-29
|
15
|
0
|
15
|
376.00
|
|
2026-01-16
|
18
|
5
|
13
|
376.00
|
|
2025-12-19
|
1
|
5
|
-4
|
331.50
|
|
2025-12-09
|
2
|
19
|
-17
|
354.00
|
|
2025-12-08
|
2
|
28
|
-26
|
353.00
|
|
2025-12-05
|
4
|
10
|
-6
|
341.00
|
|
2025-12-04
|
20
|
0
|
20
|
350.00
|
|
2025-11-28
|
6
|
17
|
-11
|
355.00
|
|
2025-11-04
|
3
|
26
|
-23
|
360.00
|
|
2025-10-27
|
20
|
0
|
20
|
365.00
|
|
2025-10-17
|
4
|
20
|
-16
|
376.50
|
|
2025-10-07
|
24
|
0
|
24
|
381.00
|
|
2025-09-15
|
13
|
3
|
10
|
361.50
|
|
2025-08-28
|
22
|
7
|
15
|
384.00
|
|
2025-08-27
|
5
|
23
|
-18
|
384.00
|
|
2025-08-26
|
23
|
8
|
15
|
380.00
|
|
2025-08-12
|
0
|
9
|
-9
|
358.50
|
|
2025-07-30
|
20
|
11
|
9
|
366.00
|
|
2025-07-25
|
20
|
37
|
-17
|
375.00
|
|
2025-07-24
|
4
|
22
|
-18
|
385.00
|
|
2025-07-11
|
8
|
0
|
8
|
397.00
|
|
2025-07-04
|
22
|
2
|
20
|
399.50
|
|
2025-06-13
|
37
|
23
|
14
|
352.50
|
|
2025-06-10
|
18
|
5
|
13
|
333.50
|
|
2025-06-02
|
8
|
1
|
7
|
304.00
|
|
2025-02-25
|
20
|
5
|
15
|
393.50
|
|
2025-01-09
|
17
|
1
|
16
|
407.50
|
|
2024-12-23
|
0
|
7
|
-7
|
414.00
|
|
2024-12-05
|
22
|
7
|
15
|
461.50
|
|
2024-11-25
|
19
|
4
|
15
|
465.00
|
|
2024-10-22
|
13
|
0
|
13
|
437.50
|
| 合計 | 797 | 755 | 42 | |
