| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
7
|
-5
|
83.80
|
|
2026-05-11
|
2
|
0
|
2
|
73.00
|
|
2026-04-30
|
2
|
6
|
-4
|
71.50
|
|
2026-04-29
|
5
|
0
|
5
|
69.50
|
|
2026-04-24
|
2
|
0
|
2
|
63.20
|
|
2026-04-23
|
2
|
0
|
2
|
65.50
|
|
2026-04-22
|
2
|
0
|
2
|
67.00
|
|
2026-04-09
|
2
|
0
|
2
|
58.10
|
|
2026-03-24
|
1
|
3
|
-2
|
60.50
|
|
2026-03-12
|
3
|
0
|
3
|
62.50
|
|
2026-03-11
|
0
|
1
|
-1
|
64.70
|
|
2026-01-29
|
10
|
0
|
10
|
75.90
|
|
2026-01-09
|
0
|
3
|
-3
|
79.50
|
|
2026-01-08
|
3
|
0
|
3
|
77.80
|
|
2026-01-07
|
3
|
0
|
3
|
81.20
|
|
2025-12-24
|
3
|
10
|
-7
|
80.40
|
|
2025-12-16
|
5
|
9
|
-4
|
78.00
|
|
2025-12-15
|
2
|
0
|
2
|
75.30
|
|
2025-12-11
|
3
|
1
|
2
|
75.60
|
|
2025-12-10
|
0
|
2
|
-2
|
76.50
|
|
2025-12-09
|
1
|
6
|
-5
|
77.80
|
|
2025-12-05
|
5
|
2
|
3
|
77.10
|
|
2025-11-26
|
3
|
0
|
3
|
73.60
|
|
2025-11-25
|
6
|
2
|
4
|
75.60
|
|
2025-11-18
|
4
|
8
|
-4
|
76.90
|
|
2025-11-14
|
1
|
6
|
-5
|
75.40
|
|
2025-11-11
|
5
|
2
|
3
|
75.50
|
|
2025-11-10
|
5
|
1
|
4
|
76.00
|
|
2025-11-04
|
4
|
1
|
3
|
75.70
|
|
2025-10-27
|
1
|
8
|
-7
|
78.00
|
|
2025-10-14
|
12
|
3
|
9
|
69.10
|
|
2025-10-01
|
3
|
0
|
3
|
66.00
|
|
2025-09-19
|
1
|
6
|
-5
|
65.80
|
|
2025-09-16
|
0
|
1
|
-1
|
61.30
|
|
2025-09-05
|
1
|
5
|
-4
|
65.80
|
|
2025-08-25
|
0
|
1
|
-1
|
58.80
|
|
2025-08-20
|
1
|
0
|
1
|
57.00
|
|
2025-08-18
|
1
|
0
|
1
|
58.10
|
|
2025-08-15
|
4
|
1
|
3
|
59.00
|
|
2025-08-13
|
2
|
0
|
2
|
60.10
|
|
2025-08-08
|
1
|
0
|
1
|
60.70
|
|
2025-08-07
|
0
|
3
|
-3
|
61.00
|
|
2025-07-22
|
4
|
0
|
4
|
59.00
|
|
2025-07-18
|
1
|
0
|
1
|
62.50
|
|
2025-07-11
|
0
|
2
|
-2
|
62.20
|
|
2025-07-10
|
3
|
0
|
3
|
61.30
|
|
2025-07-02
|
1
|
0
|
1
|
60.80
|
|
2025-06-26
|
2
|
0
|
2
|
60.50
|
|
2025-06-20
|
8
|
5
|
3
|
63.20
|
|
2025-06-13
|
3
|
0
|
3
|
61.10
|
|
2025-06-12
|
0
|
1
|
-1
|
62.70
|
|
2025-06-06
|
1
|
0
|
1
|
62.00
|
|
2025-06-05
|
1
|
0
|
1
|
62.00
|
|
2025-06-02
|
3
|
0
|
3
|
62.40
|
|
2025-05-28
|
1
|
0
|
1
|
66.50
|
|
2025-05-27
|
7
|
2
|
5
|
66.70
|
|
2025-05-26
|
2
|
0
|
2
|
66.60
|
|
2025-05-14
|
0
|
8
|
-8
|
73.80
|
|
2025-05-08
|
3
|
8
|
-5
|
68.60
|
|
2025-05-06
|
0
|
10
|
-10
|
64.70
|
|
2025-05-05
|
4
|
1
|
3
|
58.90
|
|
2025-05-02
|
2
|
0
|
2
|
60.00
|
|
2025-04-30
|
3
|
7
|
-4
|
60.10
|
|
2025-04-21
|
5
|
1
|
4
|
54.80
|
|
2025-04-08
|
0
|
23
|
-23
|
46.90
|
|
2025-03-31
|
0
|
28
|
-28
|
55.90
|
|
2025-03-28
|
1
|
8
|
-7
|
60.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
1
|
0
|
1
|
67.70
|
|
2025-03-03
|
2
|
0
|
2
|
65.20
|
|
2025-02-24
|
0
|
4
|
-4
|
72.00
|
|
2025-02-18
|
4
|
0
|
4
|
64.00
|
|
2025-02-14
|
0
|
5
|
-5
|
65.00
|
|
2025-02-05
|
2
|
0
|
2
|
56.30
|
|
2025-02-03
|
0
|
7
|
-7
|
54.70
|
|
2024-12-20
|
0
|
2
|
-2
|
63.00
|
|
2024-12-17
|
0
|
20
|
-20
|
65.00
|
|
2024-12-06
|
0
|
2
|
-2
|
74.00
|
|
2024-11-27
|
0
|
6
|
-6
|
72.20
|
|
2024-11-18
|
0
|
10
|
-10
|
79.00
|
|
2024-11-14
|
3
|
0
|
3
|
80.00
|
|
2024-11-12
|
4
|
0
|
4
|
82.00
|
|
2024-11-06
|
0
|
2
|
-2
|
93.00
|
|
2024-11-04
|
2
|
0
|
2
|
90.20
|
|
2024-10-29
|
3
|
0
|
3
|
93.20
|
|
2024-10-24
|
0
|
4
|
-4
|
94.50
|
|
2024-10-23
|
0
|
5
|
-5
|
90.20
|
|
2024-10-18
|
2
|
0
|
2
|
88.20
|
|
2024-10-17
|
1
|
2
|
-1
|
90.90
|
|
2024-10-08
|
2
|
0
|
2
|
94.80
|
|
2024-10-04
|
2
|
0
|
2
|
93.20
|
|
2024-09-30
|
6
|
0
|
6
|
96.00
|
|
2024-09-23
|
4
|
0
|
4
|
103.00
|
|
2024-09-19
|
2
|
0
|
2
|
107.00
|
|
2024-09-18
|
3
|
0
|
3
|
108.00
|
|
2024-09-13
|
5
|
1
|
4
|
115.00
|
|
2024-09-10
|
3
|
15
|
-12
|
112.00
|
|
2024-09-05
|
7
|
5
|
2
|
103.50
|
|
2024-09-04
|
5
|
2
|
3
|
106.00
|
|
2024-09-03
|
2
|
0
|
2
|
112.50
|
|
2024-08-27
|
7
|
0
|
7
|
118.00
|
|
2024-08-23
|
0
|
3
|
-3
|
122.00
|
|
2024-08-21
|
8
|
0
|
8
|
124.50
|
|
2024-08-15
|
2
|
0
|
2
|
118.00
|
|
2024-08-14
|
3
|
1
|
2
|
118.50
|
|
2024-08-12
|
1
|
3
|
-2
|
119.00
|
|
2024-08-07
|
1
|
6
|
-5
|
124.00
|
|
2024-07-22
|
6
|
3
|
3
|
126.00
|
|
2024-07-19
|
12
|
4
|
8
|
131.00
|
|
2024-07-18
|
7
|
3
|
4
|
137.00
|
|
2024-07-17
|
0
|
12
|
-12
|
139.00
|
|
2024-07-16
|
4
|
0
|
4
|
132.00
|
|
2024-07-08
|
19
|
6
|
13
|
138.00
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-07-02
|
4
|
0
|
4
|
134.50
|
|
2024-07-01
|
2
|
8
|
-6
|
136.50
|
|
2024-06-27
|
8
|
2
|
6
|
133.00
|
|
2024-06-21
|
8
|
2
|
6
|
133.50
|
|
2024-06-20
|
15
|
2
|
13
|
136.50
|
|
2024-06-19
|
4
|
13
|
-9
|
137.00
|
|
2024-06-18
|
9
|
1
|
8
|
129.50
|
|
2024-06-14
|
0
|
6
|
-6
|
129.00
|
|
2024-06-13
|
4
|
7
|
-3
|
132.00
|
|
2024-06-11
|
9
|
2
|
7
|
133.00
|
| 合計 | 367 | 394 | -27 | |
