| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
24
|
2
|
22
|
134.50
|
|
2026-05-27
|
14
|
3
|
11
|
125.00
|
|
2026-05-18
|
2
|
23
|
-21
|
119.00
|
|
2026-05-06
|
0
|
11
|
-11
|
96.90
|
|
2026-04-28
|
1
|
11
|
-10
|
94.90
|
|
2026-04-17
|
11
|
1
|
10
|
95.00
|
|
2026-04-16
|
0
|
19
|
-19
|
93.10
|
|
2026-04-02
|
1
|
23
|
-22
|
91.80
|
|
2026-04-01
|
10
|
98
|
-88
|
93.30
|
|
2026-03-27
|
1
|
0
|
1
|
86.50
|
|
2026-02-06
|
3
|
0
|
3
|
82.00
|
|
2026-02-04
|
15
|
0
|
15
|
86.00
|
|
2026-02-03
|
3
|
0
|
3
|
82.80
|
|
2026-01-26
|
1
|
12
|
-11
|
89.10
|
|
2026-01-14
|
1
|
45
|
-44
|
91.90
|
|
2026-01-02
|
13
|
0
|
13
|
82.20
|
|
2025-12-29
|
4
|
0
|
4
|
82.90
|
|
2025-12-26
|
2
|
0
|
2
|
81.70
|
|
2025-12-24
|
8
|
0
|
8
|
81.70
|
|
2025-12-22
|
3
|
0
|
3
|
82.60
|
|
2025-12-16
|
3
|
0
|
3
|
81.80
|
|
2025-12-08
|
0
|
4
|
-4
|
86.00
|
|
2025-11-26
|
7
|
0
|
7
|
84.30
|
|
2025-11-25
|
13
|
0
|
13
|
83.00
|
|
2025-11-18
|
7
|
0
|
7
|
83.70
|
|
2025-11-17
|
4
|
0
|
4
|
86.50
|
|
2025-11-03
|
0
|
7
|
-7
|
87.50
|
|
2025-10-20
|
65
|
3
|
62
|
90.80
|
|
2025-10-09
|
0
|
3
|
-3
|
87.50
|
|
2025-08-28
|
6
|
0
|
6
|
91.80
|
|
2025-08-18
|
4
|
0
|
4
|
93.30
|
|
2025-08-08
|
9
|
28
|
-19
|
107.50
|
|
2025-07-23
|
0
|
31
|
-31
|
91.30
|
|
2025-07-03
|
3
|
15
|
-12
|
99.00
|
|
2025-06-05
|
13
|
3
|
10
|
97.70
|
|
2025-04-25
|
75
|
11
|
64
|
92.30
|
|
2025-04-24
|
14
|
40
|
-26
|
86.60
|
|
2025-04-18
|
61
|
35
|
26
|
84.70
|
|
2025-04-17
|
24
|
70
|
-46
|
84.50
|
|
2025-04-10
|
28
|
0
|
28
|
82.70
|
|
2025-04-08
|
10
|
31
|
-21
|
83.50
|
|
2025-04-07
|
0
|
5
|
-5
|
92.70
|
|
2025-03-21
|
0
|
16
|
-16
|
137.00
|
|
2025-03-10
|
1
|
42
|
-41
|
87.60
|
|
2025-03-07
|
1
|
45
|
-44
|
81.10
|
|
2025-03-06
|
1
|
38
|
-37
|
83.00
|
|
2025-03-03
|
5
|
40
|
-35
|
87.40
|
|
2025-02-19
|
20
|
5
|
15
|
89.10
|
|
2025-02-17
|
25
|
2
|
23
|
87.90
|
|
2025-02-14
|
1
|
13
|
-12
|
87.90
|
|
2025-02-11
|
42
|
5
|
37
|
87.60
|
|
2024-12-24
|
41
|
109
|
-68
|
90.30
|
|
2024-12-19
|
27
|
1
|
26
|
78.30
|
|
2024-12-16
|
8
|
0
|
8
|
74.80
|
|
2024-12-12
|
41
|
14
|
27
|
76.60
|
|
2024-12-06
|
5
|
0
|
5
|
72.10
|
|
2024-11-20
|
0
|
3
|
-3
|
72.60
|
|
2024-11-14
|
8
|
0
|
8
|
76.00
|
|
2024-11-13
|
0
|
9
|
-9
|
76.50
|
|
2024-09-24
|
0
|
4
|
-4
|
70.60
|
|
2024-09-12
|
10
|
0
|
10
|
69.70
|
|
2024-09-04
|
8
|
1
|
7
|
71.30
|
|
2024-08-30
|
5
|
0
|
5
|
76.00
|
|
2024-08-28
|
9
|
1
|
8
|
76.10
|
|
2024-08-16
|
4
|
1
|
3
|
74.70
|
|
2024-07-17
|
7
|
17
|
-10
|
82.50
|
|
2024-06-27
|
0
|
8
|
-8
|
77.80
|
|
2024-06-17
|
10
|
16
|
-6
|
75.80
|
|
2024-06-14
|
12
|
1
|
11
|
75.90
|
| 合計 | 754 | 925 | -171 | |
