點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉基 (6715)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.3% (19/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 20%
10日大漲率 30%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
3
8
-5
477.00
2026-05-14
0
9
-9
487.00
2026-05-13
4
1
3
468.00
2026-04-17
6
12
-6
426.00
2026-03-26
0
8
-8
322.00
2026-03-17
1
7
-6
307.00
2026-03-06
0
11
-11
212.50
2026-03-02
4
24
-20
188.00
2026-01-16
0
2
-2
103.50
2025-12-05
0
1
-1
90.90
2025-12-04
0
2
-2
91.20
2025-11-28
0
2
-2
89.80
2025-10-14
0
2
-2
99.70
2025-10-08
1
0
1
100.50
2025-10-01
0
2
-2
94.10
2025-09-18
1
0
1
97.00
2025-09-04
0
4
-4
107.00
2025-09-01
0
2
-2
111.00
2025-08-20
1
0
1
106.50
2025-08-13
2
0
2
108.50
2025-06-16
0
0
0
120.50
2025-05-08
0
1
-1
119.00
2025-02-25
1
7
-6
148.00
2025-02-11
1
0
1
149.00
2025-01-02
12
4
8
153.50
2024-12-25
0
2
-2
167.50
2024-12-24
3
0
3
163.00
2024-12-03
12
0
12
191.50
2024-10-28
0
3
-3
181.50
2024-10-23
10
0
10
187.00
2024-09-30
0
7
-7
172.00
2024-09-27
6
0
6
178.50
2024-09-23
0
8
-8
168.00
2024-09-19
0
12
-12
165.50
2024-09-11
3
0
3
148.50
2024-09-10
3
7
-4
150.00
2024-09-09
2
0
2
155.00
2024-09-05
0
2
-2
153.00
2024-09-04
5
0
5
151.50
2024-09-03
0
5
-5
160.50
2024-08-16
3
0
3
163.00
2024-08-14
5
0
5
159.00
2024-08-07
0
4
-4
158.50
2024-08-06
19
24
-5
147.50
2024-08-05
4
0
4
152.50
2024-07-30
6
3
3
173.00
2024-07-29
10
4
6
171.00
2024-07-22
0
8
-8
190.00
2024-07-01
2
6
-4
190.50
2024-06-25
0
3
-3
188.50
2024-06-19
0
13
-13
185.50
2024-06-17
0
16
-16
186.00
2024-06-13
10
0
10
180.50
2024-06-12
6
2
4
176.50
2024-06-06
4
0
4
170.00
合計 150 238 -88