點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

虎門科技 (6791)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 21.2%
10日大漲率 15.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
2
-1
113.00
2026-05-13
1
0
1
114.00
2026-05-08
1
0
1
120.00
2026-03-24
1
0
1
95.30
2026-03-23
0
1
-1
95.50
2026-03-09
1
0
1
101.00
2026-02-03
0
1
-1
106.00
2026-01-21
0
17
-17
107.50
2025-11-20
0
0
0
102.00
2025-11-19
0
0
0
100.00
2025-11-12
2
0
2
106.50
2025-10-15
0
1
-1
123.00
2025-10-13
0
3
-3
128.00
2025-09-15
4
0
4
127.00
2025-09-05
3
0
3
130.50
2025-07-28
0
1
-1
103.50
2025-07-17
0
0
0
101.00
2025-07-07
0
0
0
102.00
2025-07-02
1
0
1
102.50
2025-06-13
0
1
-1
105.50
2025-05-22
0
1
-1
111.50
2025-04-30
0
5
-5
119.50
2025-04-25
0
2
-2
114.50
2025-04-23
2
0
2
105.50
2025-04-17
0
2
-2
114.50
2025-04-10
2
0
2
99.00
2025-03-24
0
2
-2
131.50
2025-03-20
3
0
3
139.50
2025-03-10
1
0
1
131.00
2025-02-27
3
0
3
136.00
2025-02-25
2
0
2
141.50
2025-02-06
0
3
-3
154.00
2025-02-05
0
3
-3
155.50
2025-02-04
3
1
2
147.50
2025-02-03
0
2
-2
146.00
2025-01-22
2
0
2
151.00
2025-01-15
5
3
2
142.00
2025-01-14
4
6
-2
150.50
2025-01-13
6
1
5
148.50
2024-12-09
1
9
-8
158.00
2024-12-02
10
3
7
136.00
2024-11-29
2
0
2
124.00
2024-11-27
8
0
8
127.00
2024-11-22
9
0
9
118.50
2024-11-19
0
10
-10
127.50
2024-11-15
10
0
10
120.00
2024-11-14
11
0
11
122.50
2024-11-07
1
5
-4
167.00
2024-11-06
0
6
-6
154.50
2024-10-28
0
15
-15
147.50
2024-10-01
0
1
-1
89.50
2024-09-18
2
0
2
91.00
2024-08-26
1
0
1
83.20
2024-08-15
1
0
1
84.20
2024-08-01
0
1
-1
91.30
2024-07-31
0
1
-1
90.00
2024-07-12
5
0
5
90.80
2024-07-11
1
0
1
91.30
合計 110 109 1