點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智捷 (8176)

取得全部資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 11.4%
10日大漲率 13.6%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
4
-4
9.98
2026-05-15
0
6
-6
10.15
2026-05-14
8
0
8
10.30
2026-05-08
0
5
-5
10.15
2026-05-07
6
0
6
10.20
2026-05-05
0
9
-9
10.35
2026-05-04
0
43
-43
10.25
2026-04-01
5
2
3
11.40
2026-03-19
38
4
34
13.90
2026-03-16
0
2
-2
10.90
2026-03-13
2
0
2
10.85
2026-03-11
0
5
-5
10.95
2026-03-10
2
1
1
10.65
2026-03-09
2
0
2
10.65
2026-03-05
0
5
-5
10.85
2026-03-04
3
0
3
10.65
2026-03-03
2
0
2
10.95
2026-02-23
1
8
-7
10.80
2026-02-09
0
1
-1
11.00
2026-02-06
2
0
2
10.95
2026-02-02
0
3
-3
10.75
2026-01-30
0
14
-14
10.85
2026-01-29
0
2
-2
10.90
2026-01-22
3
8
-5
11.40
2026-01-07
0
12
-12
10.85
2026-01-05
4
0
4
10.65
2026-01-02
11
3
8
10.85
2025-12-31
4
8
-4
10.80
2025-12-29
0
8
-8
10.90
2025-12-24
0
3
-3
10.80
2025-12-19
2
0
2
10.75
2025-12-18
6
0
6
10.80
2025-12-15
2
4
-2
11.00
2025-12-12
4
1
3
10.70
2025-12-10
0
2
-2
10.50
2025-12-08
4
0
4
10.25
2025-12-04
0
3
-3
10.50
2025-12-03
0
2
-2
10.45
2025-12-01
0
2
-2
10.40
2025-11-27
4
0
4
10.35
2025-11-26
1
2
-1
10.50
2025-11-20
0
1
-1
10.30
2025-11-19
2
0
2
10.35
2025-11-17
2
0
2
10.40
2025-11-13
0
12
-12
10.75
2025-11-04
7
0
7
10.25
2025-10-28
2
0
2
10.65
2025-10-21
0
10
-10
10.90
2025-10-20
2
0
2
10.65
2025-10-17
4
0
4
10.75
2025-10-16
2
6
-4
10.90
2025-10-01
6
2
4
10.30
2025-09-30
0
12
-12
10.25
2025-09-26
4
5
-1
10.10
2025-09-24
4
0
4
10.25
2025-09-23
0
4
-4
10.30
2025-09-22
0
2
-2
10.35
2025-09-17
6
2
4
10.30
2025-09-16
1
0
1
10.20
2025-09-09
2
5
-3
10.95
2025-09-01
2
0
2
11.00
2025-08-29
2
0
2
11.20
2025-08-28
2
5
-3
11.20
2025-08-05
0
5
-5
10.55
2025-07-25
0
2
-2
10.15
2025-07-23
1
2
-1
10.20
2025-07-01
2
1
1
10.60
2025-06-24
0
2
-2
10.60
2025-06-23
2
0
2
10.40
2025-06-20
1
0
1
10.30
2025-05-23
5
0
5
10.65
2025-04-30
6
0
6
11.70
合計 183 250 -67