| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
13.60
|
|
2026-09-10
|
0
|
10
|
-10
|
13.75
|
|
2026-09-08
|
0
|
5
|
-5
|
13.80
|
|
2026-08-12
|
0
|
2
|
-2
|
14.20
|
|
2026-08-11
|
0
|
2
|
-2
|
14.20
|
|
2026-08-03
|
0
|
0
|
0
|
14.10
|
|
2026-07-29
|
0
|
5
|
-5
|
14.20
|
|
2026-07-27
|
0
|
10
|
-10
|
14.80
|
|
2026-07-24
|
0
|
5
|
-5
|
14.25
|
|
2026-07-23
|
0
|
5
|
-5
|
14.35
|
|
2026-07-22
|
0
|
3
|
-3
|
14.40
|
|
2026-06-22
|
20
|
0
|
20
|
14.65
|
|
2026-06-11
|
15
|
0
|
15
|
15.20
|
|
2026-06-04
|
0
|
10
|
-10
|
15.30
|
|
2026-06-02
|
16
|
1
|
15
|
15.15
|
|
2026-05-19
|
0
|
10
|
-10
|
15.85
|
|
2026-05-13
|
0
|
10
|
-10
|
15.80
|
|
2026-04-30
|
0
|
10
|
-10
|
16.50
|
|
2026-04-29
|
0
|
10
|
-10
|
16.50
|
|
2026-04-23
|
0
|
6
|
-6
|
16.65
|
|
2026-04-21
|
1
|
0
|
1
|
16.65
|
|
2026-04-20
|
0
|
14
|
-14
|
16.65
|
|
2026-03-30
|
1
|
0
|
1
|
17.15
|
|
2026-01-05
|
1
|
23
|
-22
|
19.25
|
|
2025-12-24
|
2
|
0
|
2
|
18.80
|
|
2025-09-26
|
5
|
0
|
5
|
19.60
|
|
2025-09-09
|
0
|
1
|
-1
|
20.40
|
|
2025-09-04
|
0
|
1
|
-1
|
20.25
|
|
2025-08-20
|
0
|
1
|
-1
|
20.00
|
|
2025-08-19
|
0
|
5
|
-5
|
20.05
|
|
2025-08-15
|
1
|
0
|
1
|
20.20
|
|
2025-08-06
|
3
|
0
|
3
|
21.50
|
|
2025-08-05
|
6
|
0
|
6
|
21.55
|
|
2025-07-22
|
0
|
1
|
-1
|
20.35
|
|
2025-07-17
|
0
|
5
|
-5
|
20.65
|
|
2025-07-14
|
14
|
0
|
14
|
20.10
|
|
2025-07-09
|
6
|
0
|
6
|
20.35
|
|
2025-07-02
|
5
|
0
|
5
|
22.00
|
|
2025-07-01
|
2
|
9
|
-7
|
21.85
|
|
2025-06-26
|
2
|
0
|
2
|
20.10
|
|
2025-06-24
|
1
|
0
|
1
|
20.40
|
|
2025-06-23
|
4
|
0
|
4
|
20.25
|
|
2025-06-18
|
2
|
0
|
2
|
21.05
|
|
2025-05-28
|
0
|
10
|
-10
|
22.75
|
|
2025-05-22
|
0
|
15
|
-15
|
22.50
|
|
2025-05-19
|
2
|
5
|
-3
|
22.65
|
|
2025-05-16
|
6
|
0
|
6
|
22.75
|
|
2025-04-10
|
0
|
10
|
-10
|
20.65
|
|
2025-03-28
|
0
|
5
|
-5
|
24.40
|
|
2025-03-14
|
0
|
4
|
-4
|
24.85
|
|
2025-03-13
|
0
|
11
|
-11
|
24.80
|
|
2025-03-07
|
12
|
17
|
-5
|
26.10
|
|
2025-03-06
|
0
|
14
|
-14
|
26.10
|
|
2025-03-05
|
0
|
4
|
-4
|
26.15
|
|
2025-03-03
|
4
|
0
|
4
|
26.05
|
|
2025-02-19
|
0
|
14
|
-14
|
26.00
|
|
2025-02-17
|
1
|
42
|
-41
|
25.85
|
|
2025-01-20
|
5
|
0
|
5
|
24.75
|
|
2024-12-24
|
0
|
13
|
-13
|
25.60
|
|
2024-12-23
|
20
|
0
|
20
|
25.70
|
|
2024-12-19
|
15
|
0
|
15
|
26.10
|
|
2024-12-18
|
2
|
6
|
-4
|
26.65
|
|
2024-12-17
|
3
|
31
|
-28
|
26.65
|
|
2024-12-04
|
17
|
24
|
-7
|
26.75
|
|
2024-12-02
|
2
|
5
|
-3
|
26.55
|
|
2024-11-28
|
0
|
61
|
-61
|
26.50
|
|
2024-11-26
|
0
|
15
|
-15
|
27.55
|
|
2024-11-21
|
45
|
0
|
45
|
27.45
|
|
2024-11-20
|
1
|
5
|
-4
|
28.50
|
|
2024-11-19
|
4
|
30
|
-26
|
28.85
|
|
2024-11-15
|
18
|
2
|
16
|
28.95
|
|
2024-11-14
|
10
|
32
|
-22
|
29.00
|
|
2024-11-11
|
0
|
30
|
-30
|
29.20
|
|
2024-11-08
|
0
|
12
|
-12
|
29.10
|
|
2024-11-07
|
10
|
0
|
10
|
28.80
|
|
2024-11-05
|
31
|
39
|
-8
|
29.55
|
|
2024-11-01
|
20
|
5
|
15
|
29.80
|
|
2024-10-30
|
81
|
40
|
41
|
30.45
|
|
2024-10-29
|
22
|
99
|
-77
|
33.65
|
|
2024-10-28
|
16
|
58
|
-42
|
34.00
|
|
2024-10-25
|
66
|
0
|
66
|
31.25
|
|
2024-10-24
|
10
|
30
|
-20
|
31.60
|
|
2024-10-23
|
25
|
0
|
25
|
31.60
|
|
2024-10-22
|
17
|
0
|
17
|
31.45
|
|
2024-10-21
|
16
|
49
|
-33
|
31.65
|
|
2024-10-17
|
0
|
13
|
-13
|
30.70
|
|
2024-10-16
|
35
|
4
|
31
|
29.70
|
|
2024-10-14
|
26
|
14
|
12
|
29.80
|
|
2024-10-11
|
87
|
32
|
55
|
29.00
|
|
2024-10-09
|
12
|
0
|
12
|
30.40
|
|
2024-10-08
|
24
|
1
|
23
|
30.70
|
|
2024-10-07
|
1
|
21
|
-20
|
30.05
|
|
2024-10-04
|
110
|
0
|
110
|
29.05
|
|
2024-10-01
|
4
|
34
|
-30
|
29.00
|
|
2024-09-30
|
27
|
6
|
21
|
26.70
|
|
2024-09-27
|
20
|
14
|
6
|
27.15
|
|
2024-09-26
|
20
|
10
|
10
|
27.00
|
|
2024-09-24
|
20
|
50
|
-30
|
27.15
|
|
2024-09-19
|
8
|
0
|
8
|
26.75
|
|
2024-09-18
|
32
|
0
|
32
|
26.60
|
|
2024-09-13
|
19
|
0
|
19
|
26.50
|
| 合計 | 1033 | 1110 | -77 | |
