| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
76.30
|
|
2026-09-04
|
0
|
3
|
-3
|
80.30
|
|
2026-05-27
|
0
|
10
|
-10
|
75.80
|
|
2026-05-25
|
5
|
0
|
5
|
75.70
|
|
2026-05-15
|
3
|
0
|
3
|
71.90
|
|
2026-04-13
|
0
|
3
|
-3
|
70.00
|
|
2026-03-27
|
2
|
19
|
-17
|
71.90
|
|
2026-03-02
|
0
|
2
|
-2
|
60.20
|
|
2026-02-11
|
0
|
3
|
-3
|
60.00
|
|
2026-02-04
|
0
|
1
|
-1
|
60.00
|
|
2026-01-27
|
0
|
3
|
-3
|
61.70
|
|
2025-12-30
|
1
|
0
|
1
|
61.30
|
|
2025-12-23
|
2
|
0
|
2
|
61.20
|
|
2025-12-17
|
3
|
0
|
3
|
61.60
|
|
2025-12-02
|
0
|
2
|
-2
|
64.30
|
|
2025-11-26
|
0
|
2
|
-2
|
62.40
|
|
2025-11-10
|
0
|
2
|
-2
|
61.00
|
|
2025-11-07
|
0
|
2
|
-2
|
61.00
|
|
2025-11-03
|
0
|
1
|
-1
|
60.30
|
|
2025-10-28
|
1
|
0
|
1
|
60.10
|
|
2025-10-22
|
0
|
1
|
-1
|
60.70
|
|
2025-10-14
|
0
|
1
|
-1
|
61.10
|
|
2025-10-09
|
0
|
2
|
-2
|
62.40
|
|
2025-10-08
|
0
|
2
|
-2
|
62.70
|
|
2025-09-24
|
0
|
3
|
-3
|
62.80
|
|
2025-09-11
|
0
|
6
|
-6
|
62.90
|
|
2025-09-10
|
0
|
2
|
-2
|
59.70
|
|
2025-08-08
|
1
|
0
|
1
|
58.90
|
|
2025-07-31
|
0
|
2
|
-2
|
58.50
|
|
2025-07-30
|
1
|
0
|
1
|
58.50
|
|
2025-07-04
|
0
|
1
|
-1
|
60.00
|
|
2025-07-02
|
1
|
0
|
1
|
59.60
|
|
2025-06-05
|
1
|
0
|
1
|
65.60
|
|
2025-06-04
|
3
|
0
|
3
|
65.30
|
|
2025-06-03
|
0
|
1
|
-1
|
65.30
|
|
2025-05-23
|
1
|
0
|
1
|
68.10
|
|
2025-05-22
|
1
|
0
|
1
|
68.00
|
|
2025-05-21
|
1
|
0
|
1
|
68.30
|
|
2025-05-14
|
0
|
2
|
-2
|
69.60
|
|
2025-05-09
|
0
|
1
|
-1
|
69.70
|
|
2025-05-07
|
2
|
0
|
2
|
67.30
|
|
2025-04-30
|
1
|
0
|
1
|
68.50
|
|
2025-04-29
|
0
|
1
|
-1
|
69.10
|
|
2025-04-25
|
0
|
1
|
-1
|
68.70
|
|
2025-04-24
|
3
|
0
|
3
|
68.50
|
|
2025-04-23
|
1
|
0
|
1
|
68.60
|
|
2025-04-02
|
1
|
0
|
1
|
74.30
|
|
2025-03-31
|
4
|
0
|
4
|
73.20
|
|
2025-03-28
|
4
|
0
|
4
|
74.40
|
|
2025-03-27
|
1
|
0
|
1
|
74.80
|
|
2025-03-25
|
1
|
0
|
1
|
74.90
|
|
2025-03-24
|
1
|
0
|
1
|
75.00
|
|
2025-03-21
|
1
|
0
|
1
|
75.00
|
|
2025-03-14
|
2
|
0
|
2
|
75.60
|
|
2025-03-13
|
3
|
0
|
3
|
75.10
|
|
2025-03-05
|
0
|
1
|
-1
|
76.10
|
|
2025-02-25
|
0
|
1
|
-1
|
76.20
|
|
2025-02-24
|
0
|
1
|
-1
|
76.60
|
|
2025-02-21
|
0
|
2
|
-2
|
77.00
|
|
2025-02-19
|
0
|
4
|
-4
|
77.30
|
|
2025-02-14
|
0
|
1
|
-1
|
75.60
|
|
2025-02-11
|
0
|
1
|
-1
|
75.70
|
|
2025-02-05
|
0
|
1
|
-1
|
74.70
|
|
2025-01-21
|
1
|
0
|
1
|
74.40
|
|
2025-01-08
|
4
|
0
|
4
|
75.40
|
|
2025-01-07
|
2
|
0
|
2
|
75.30
|
|
2025-01-06
|
2
|
0
|
2
|
75.50
|
|
2025-01-03
|
4
|
0
|
4
|
75.20
|
|
2025-01-02
|
2
|
0
|
2
|
75.20
|
|
2024-12-31
|
2
|
0
|
2
|
75.60
|
|
2024-12-26
|
1
|
0
|
1
|
75.90
|
|
2024-12-23
|
2
|
0
|
2
|
75.70
|
|
2024-12-19
|
2
|
0
|
2
|
75.90
|
|
2024-12-17
|
4
|
0
|
4
|
76.60
|
|
2024-12-11
|
2
|
0
|
2
|
76.60
|
|
2024-11-28
|
2
|
0
|
2
|
77.70
|
|
2024-11-21
|
1
|
0
|
1
|
78.00
|
|
2024-11-18
|
2
|
0
|
2
|
77.70
|
|
2024-11-07
|
0
|
1
|
-1
|
79.30
|
|
2024-11-01
|
1
|
5
|
-4
|
80.00
|
|
2024-10-28
|
0
|
1
|
-1
|
78.80
|
|
2024-10-25
|
0
|
1
|
-1
|
78.60
|
|
2024-10-24
|
0
|
1
|
-1
|
78.50
|
|
2024-10-23
|
0
|
8
|
-8
|
78.70
|
|
2024-10-22
|
0
|
2
|
-2
|
78.90
|
|
2024-10-11
|
1
|
0
|
1
|
78.10
|
|
2024-10-07
|
3
|
0
|
3
|
77.90
|
|
2024-10-01
|
1
|
0
|
1
|
78.30
|
| 合計 | 91 | 112 | -21 | |
