| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
11.15
|
|
2026-09-10
|
0
|
13
|
-13
|
11.20
|
|
2026-09-09
|
0
|
15
|
-15
|
11.20
|
|
2026-09-08
|
0
|
0
|
0
|
11.15
|
|
2026-09-07
|
0
|
11
|
-11
|
11.25
|
|
2026-09-04
|
1
|
26
|
-25
|
11.15
|
|
2026-08-13
|
0
|
2
|
-2
|
11.50
|
|
2026-08-04
|
0
|
2
|
-2
|
11.50
|
|
2026-07-31
|
0
|
2
|
-2
|
11.50
|
|
2026-07-29
|
0
|
2
|
-2
|
11.55
|
|
2026-07-27
|
0
|
3
|
-3
|
11.45
|
|
2026-07-16
|
0
|
1
|
-1
|
11.40
|
|
2026-07-15
|
0
|
4
|
-4
|
11.40
|
|
2026-07-13
|
0
|
5
|
-5
|
11.40
|
|
2026-07-07
|
0
|
0
|
0
|
11.50
|
|
2026-07-03
|
0
|
2
|
-2
|
11.50
|
|
2026-07-02
|
0
|
2
|
-2
|
11.50
|
|
2026-06-26
|
0
|
1
|
-1
|
11.50
|
|
2026-06-24
|
0
|
0
|
0
|
11.45
|
|
2026-06-23
|
0
|
1
|
-1
|
11.50
|
|
2026-06-22
|
0
|
1
|
-1
|
11.40
|
|
2026-06-18
|
0
|
2
|
-2
|
11.40
|
|
2026-06-12
|
0
|
0
|
0
|
11.40
|
|
2026-06-09
|
0
|
0
|
0
|
11.40
|
|
2026-05-29
|
0
|
1
|
-1
|
11.15
|
|
2026-05-19
|
0
|
0
|
0
|
11.45
|
|
2026-05-18
|
0
|
0
|
0
|
11.45
|
|
2026-05-15
|
0
|
4
|
-4
|
11.45
|
|
2026-05-14
|
0
|
6
|
-6
|
11.50
|
|
2026-05-12
|
0
|
4
|
-4
|
11.65
|
|
2026-05-11
|
0
|
6
|
-6
|
11.70
|
|
2026-05-08
|
0
|
22
|
-22
|
11.80
|
|
2026-05-07
|
0
|
13
|
-13
|
11.80
|
|
2026-05-05
|
0
|
23
|
-23
|
11.60
|
|
2026-05-04
|
0
|
9
|
-9
|
11.80
|
|
2026-04-30
|
0
|
31
|
-31
|
11.85
|
|
2026-04-29
|
0
|
16
|
-16
|
11.95
|
|
2026-04-16
|
1
|
0
|
1
|
12.05
|
|
2026-04-08
|
4
|
0
|
4
|
12.05
|
|
2026-04-07
|
1
|
0
|
1
|
12.10
|
|
2026-04-02
|
1
|
0
|
1
|
12.05
|
|
2026-04-01
|
1
|
0
|
1
|
12.10
|
|
2026-03-23
|
1
|
0
|
1
|
11.75
|
|
2026-03-17
|
1
|
0
|
1
|
11.95
|
|
2026-02-23
|
1
|
0
|
1
|
11.70
|
|
2026-02-05
|
1
|
0
|
1
|
11.60
|
|
2026-02-02
|
3
|
0
|
3
|
11.10
|
|
2026-01-21
|
1
|
0
|
1
|
11.40
|
|
2026-01-20
|
5
|
0
|
5
|
11.50
|
|
2026-01-08
|
3
|
0
|
3
|
11.10
|
|
2026-01-05
|
0
|
0
|
0
|
11.15
|
|
2026-01-02
|
2
|
0
|
2
|
11.15
|
|
2025-12-31
|
1
|
0
|
1
|
11.10
|
|
2025-12-24
|
2
|
0
|
2
|
11.15
|
|
2025-12-18
|
10
|
0
|
10
|
11.15
|
|
2025-12-16
|
2
|
0
|
2
|
11.10
|
|
2025-12-11
|
1
|
0
|
1
|
11.10
|
|
2025-12-09
|
1
|
0
|
1
|
11.05
|
|
2025-12-08
|
3
|
0
|
3
|
11.10
|
|
2025-12-05
|
4
|
0
|
4
|
11.10
|
|
2025-12-04
|
2
|
0
|
2
|
11.05
|
|
2025-11-25
|
1
|
0
|
1
|
10.90
|
|
2025-11-13
|
1
|
0
|
1
|
11.70
|
|
2025-11-10
|
1
|
0
|
1
|
11.85
|
|
2025-11-07
|
1
|
0
|
1
|
12.00
|
|
2025-09-01
|
2
|
0
|
2
|
11.80
|
|
2025-08-29
|
0
|
0
|
0
|
11.95
|
|
2025-08-28
|
1
|
0
|
1
|
11.95
|
|
2025-08-15
|
4
|
0
|
4
|
11.95
|
|
2025-08-14
|
4
|
0
|
4
|
11.85
|
|
2025-08-13
|
2
|
0
|
2
|
11.85
|
|
2025-08-11
|
2
|
0
|
2
|
11.80
|
|
2025-08-08
|
1
|
0
|
1
|
11.70
|
|
2025-08-07
|
1
|
0
|
1
|
11.75
|
|
2025-08-04
|
3
|
0
|
3
|
11.85
|
|
2025-07-31
|
3
|
0
|
3
|
11.85
|
|
2025-07-30
|
6
|
0
|
6
|
11.90
|
|
2025-07-29
|
3
|
0
|
3
|
11.90
|
|
2025-07-25
|
2
|
0
|
2
|
11.90
|
|
2025-07-23
|
6
|
0
|
6
|
11.90
|
|
2025-07-22
|
6
|
0
|
6
|
11.95
|
|
2025-07-21
|
2
|
0
|
2
|
12.05
|
|
2025-07-18
|
9
|
0
|
9
|
12.00
|
|
2025-07-17
|
1
|
0
|
1
|
12.00
|
|
2025-07-15
|
23
|
0
|
23
|
12.05
|
|
2025-07-14
|
20
|
0
|
20
|
12.10
|
|
2025-07-11
|
9
|
0
|
9
|
12.05
|
|
2025-07-10
|
12
|
0
|
12
|
12.00
|
|
2025-07-09
|
14
|
0
|
14
|
12.00
|
|
2025-07-08
|
3
|
0
|
3
|
12.05
|
|
2025-07-07
|
25
|
0
|
25
|
12.05
|
|
2025-07-04
|
10
|
0
|
10
|
12.05
|
|
2025-07-02
|
7
|
0
|
7
|
12.15
|
|
2025-07-01
|
6
|
0
|
6
|
12.20
|
|
2025-06-30
|
18
|
0
|
18
|
12.15
|
|
2025-06-27
|
6
|
0
|
6
|
12.15
|
|
2025-06-26
|
10
|
0
|
10
|
12.20
|
|
2025-06-25
|
5
|
0
|
5
|
12.20
|
|
2025-06-24
|
0
|
0
|
0
|
12.10
|
|
2025-06-23
|
9
|
0
|
9
|
12.00
|
|
2025-06-20
|
1
|
0
|
1
|
12.20
|
|
2025-06-19
|
19
|
0
|
19
|
12.20
|
|
2025-06-18
|
18
|
0
|
18
|
12.20
|
|
2025-06-17
|
0
|
0
|
0
|
12.15
|
|
2025-06-16
|
36
|
0
|
36
|
12.20
|
|
2025-06-13
|
13
|
0
|
13
|
12.20
|
|
2025-06-12
|
10
|
0
|
10
|
12.20
|
|
2025-06-11
|
4
|
0
|
4
|
12.20
|
|
2025-06-10
|
4
|
0
|
4
|
12.20
|
|
2025-06-09
|
10
|
0
|
10
|
12.15
|
|
2025-06-06
|
20
|
0
|
20
|
11.95
|
|
2025-06-04
|
25
|
0
|
25
|
12.10
|
|
2025-06-03
|
8
|
0
|
8
|
12.00
|
|
2025-06-02
|
13
|
0
|
13
|
12.05
|
|
2025-05-28
|
0
|
2
|
-2
|
12.05
|
|
2025-03-24
|
0
|
0
|
0
|
11.80
|
|
2025-01-21
|
0
|
0
|
0
|
11.70
|
|
2024-10-04
|
0
|
1
|
-1
|
12.05
|
|
2024-10-01
|
0
|
1
|
-1
|
11.95
|
| 合計 | 473 | 240 | 233 | |
