| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
26.50
|
|
2026-10-19
|
2
|
0
|
2
|
26.55
|
|
2026-10-13
|
0
|
4
|
-4
|
27.65
|
|
2026-10-06
|
1
|
0
|
1
|
26.60
|
|
2026-09-29
|
2
|
0
|
2
|
26.45
|
|
2026-09-23
|
2
|
0
|
2
|
26.65
|
|
2026-09-22
|
1
|
0
|
1
|
26.80
|
|
2026-09-21
|
3
|
0
|
3
|
26.95
|
|
2026-09-18
|
2
|
0
|
2
|
27.00
|
|
2026-09-17
|
2
|
0
|
2
|
27.20
|
|
2026-09-16
|
1
|
0
|
1
|
27.10
|
|
2026-09-14
|
1
|
0
|
1
|
27.35
|
|
2026-09-09
|
0
|
0
|
0
|
28.50
|
|
2026-08-28
|
0
|
2
|
-2
|
29.00
|
|
2026-08-27
|
0
|
1
|
-1
|
29.30
|
|
2026-08-26
|
0
|
1
|
-1
|
29.35
|
|
2026-08-05
|
1
|
0
|
1
|
27.90
|
|
2026-08-03
|
0
|
0
|
0
|
27.65
|
|
2026-05-28
|
0
|
20
|
-20
|
35.80
|
|
2026-05-27
|
0
|
31
|
-31
|
32.70
|
|
2026-05-26
|
0
|
10
|
-10
|
31.95
|
|
2026-04-23
|
5
|
0
|
5
|
26.95
|
|
2026-04-22
|
4
|
0
|
4
|
27.90
|
|
2026-04-21
|
0
|
5
|
-5
|
27.50
|
|
2026-04-20
|
11
|
0
|
11
|
27.85
|
|
2026-03-25
|
1
|
0
|
1
|
26.50
|
|
2026-03-23
|
1
|
0
|
1
|
26.00
|
|
2026-03-19
|
1
|
0
|
1
|
26.30
|
|
2026-03-17
|
1
|
0
|
1
|
26.40
|
|
2026-03-13
|
7
|
0
|
7
|
26.45
|
|
2026-01-26
|
0
|
2
|
-2
|
29.05
|
|
2026-01-19
|
0
|
5
|
-5
|
30.10
|
|
2026-01-16
|
1
|
10
|
-9
|
30.10
|
|
2025-12-03
|
0
|
0
|
0
|
26.85
|
|
2025-11-18
|
1
|
0
|
1
|
26.60
|
|
2025-11-03
|
0
|
0
|
0
|
26.60
|
|
2025-10-13
|
1
|
0
|
1
|
27.20
|
|
2025-09-26
|
1
|
0
|
1
|
27.45
|
|
2025-09-16
|
0
|
0
|
0
|
27.60
|
|
2025-09-12
|
2
|
0
|
2
|
28.00
|
|
2025-09-11
|
1
|
0
|
1
|
27.35
|
|
2025-09-10
|
4
|
0
|
4
|
27.50
|
|
2025-09-08
|
2
|
0
|
2
|
27.90
|
|
2025-09-04
|
2
|
0
|
2
|
27.90
|
|
2025-09-01
|
1
|
0
|
1
|
27.65
|
|
2025-08-27
|
1
|
0
|
1
|
27.95
|
|
2025-08-26
|
2
|
0
|
2
|
28.15
|
|
2025-08-25
|
1
|
0
|
1
|
28.40
|
|
2025-08-21
|
10
|
0
|
10
|
28.00
|
|
2025-08-20
|
1
|
0
|
1
|
28.20
|
|
2025-08-19
|
1
|
0
|
1
|
28.70
|
|
2025-08-18
|
6
|
0
|
6
|
29.00
|
|
2025-08-14
|
4
|
0
|
4
|
28.85
|
|
2025-08-06
|
2
|
0
|
2
|
28.45
|
|
2025-08-04
|
4
|
0
|
4
|
28.35
|
|
2025-08-01
|
1
|
0
|
1
|
28.45
|
|
2025-07-31
|
1
|
0
|
1
|
28.35
|
|
2025-07-25
|
2
|
0
|
2
|
28.60
|
|
2025-07-23
|
0
|
2
|
-2
|
28.50
|
|
2025-07-09
|
0
|
2
|
-2
|
28.00
|
|
2025-06-12
|
0
|
3
|
-3
|
32.40
|
|
2025-06-10
|
2
|
0
|
2
|
32.65
|
|
2025-06-09
|
1
|
0
|
1
|
32.55
|
|
2025-04-10
|
5
|
0
|
5
|
27.10
|
|
2025-03-12
|
0
|
1
|
-1
|
32.60
|
|
2025-03-10
|
1
|
0
|
1
|
33.15
|
|
2024-12-26
|
0
|
11
|
-11
|
30.05
|
|
2024-11-27
|
0
|
2
|
-2
|
31.40
|
|
2024-11-26
|
0
|
16
|
-16
|
31.65
|
|
2024-11-12
|
0
|
3
|
-3
|
31.35
|
| 合計 | 111 | 131 | -20 | |
