點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

五鼎 (1733) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (25/59 天)
分點戰力評分 (BP Score) 表現平平
-113 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
0
1
29.70
2026-10-19
0
1
-1
29.85
2026-10-13
2
0
2
30.20
2026-10-12
7
0
7
30.35
2026-10-05
15
0
15
30.15
2026-10-02
10
0
10
30.25
2026-10-01
1
0
1
29.85
2026-09-29
15
0
15
29.45
2026-09-24
10
0
10
30.30
2026-09-23
15
0
15
30.05
2026-09-16
5
0
5
30.25
2026-09-14
5
0
5
30.35
2026-09-10
5
0
5
31.00
2026-09-09
7
0
7
31.35
2026-09-08
15
0
15
31.15
2026-09-07
15
0
15
31.70
2026-09-04
12
0
12
32.35
2026-09-03
21
0
21
32.25
2026-08-28
5
1
4
32.10
2026-08-27
5
0
5
32.40
2026-08-20
18
0
18
32.10
2026-08-18
7
0
7
31.25
2026-08-12
10
0
10
30.70
2026-08-11
5
0
5
30.85
2026-08-05
15
0
15
31.85
2026-07-09
5
0
5
30.30
2026-05-14
3
0
3
28.80
2026-05-06
10
0
10
28.20
2026-05-04
10
0
10
28.30
2026-04-30
20
0
20
28.55
2026-04-27
11
0
11
28.45
2026-04-23
23
0
23
28.80
2026-04-22
12
0
12
29.55
2026-04-21
1
0
1
29.80
2026-04-16
10
0
10
29.95
2026-04-15
12
0
12
30.15
2026-04-10
25
0
25
29.45
2026-04-08
5
0
5
29.60
2026-04-07
9
0
9
29.55
2026-04-01
12
0
12
29.65
2026-03-31
42
0
42
29.25
2026-03-24
10
0
10
29.80
2026-03-23
12
0
12
28.80
2026-03-20
3
0
3
29.10
2026-03-18
0
24
-24
29.50
2026-03-17
5
0
5
29.50
2026-03-16
6
0
6
29.15
2026-03-13
18
0
18
29.10
2026-03-12
3
0
3
29.50
2026-03-11
3
0
3
29.40
2026-03-09
69
0
69
28.50
2026-03-04
34
0
34
28.95
2026-03-02
8
0
8
30.05
2026-02-25
10
0
10
30.40
2025-11-28
0
2
-2
30.75
2025-10-21
0
82
-82
37.50
2025-10-13
6
0
6
35.55
2025-10-09
61
0
61
35.55
2025-10-08
19
0
19
35.55
2025-10-01
7
0
7
35.40
2025-08-14
2
0
2
29.05
2025-06-06
2
0
2
30.55
2025-05-14
0
4
-4
31.10
2025-03-28
6
0
6
33.55
2025-01-14
0
5
-5
29.90
合計 720 119 601