| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
50
|
1
|
49
|
38.85
|
|
2026-10-27
|
9
|
0
|
9
|
39.45
|
|
2026-10-19
|
18
|
0
|
18
|
39.10
|
|
2026-10-16
|
0
|
33
|
-33
|
40.00
|
|
2026-10-14
|
4
|
24
|
-20
|
41.10
|
|
2026-10-05
|
0
|
29
|
-29
|
41.55
|
|
2026-10-01
|
2
|
31
|
-29
|
41.60
|
|
2026-09-08
|
28
|
0
|
28
|
42.80
|
|
2026-08-31
|
1
|
31
|
-30
|
45.00
|
|
2026-08-24
|
9
|
62
|
-53
|
44.25
|
|
2026-08-21
|
3
|
26
|
-23
|
41.60
|
|
2026-08-20
|
17
|
2
|
15
|
40.60
|
|
2026-08-18
|
45
|
0
|
45
|
40.30
|
|
2026-08-11
|
6
|
42
|
-36
|
39.60
|
|
2026-08-10
|
0
|
17
|
-17
|
37.95
|
|
2026-08-07
|
0
|
15
|
-15
|
36.95
|
|
2026-08-05
|
0
|
45
|
-45
|
37.00
|
|
2026-07-29
|
35
|
0
|
35
|
33.60
|
|
2026-07-23
|
0
|
14
|
-14
|
36.10
|
|
2026-07-14
|
63
|
0
|
63
|
35.70
|
|
2026-07-13
|
14
|
5
|
9
|
37.25
|
|
2026-07-07
|
76
|
0
|
76
|
37.40
|
|
2026-07-03
|
1
|
88
|
-87
|
39.75
|
|
2026-06-26
|
53
|
0
|
53
|
37.00
|
|
2026-06-25
|
16
|
5
|
11
|
38.75
|
|
2026-06-12
|
2
|
77
|
-75
|
39.35
|
|
2026-06-08
|
29
|
16
|
13
|
39.20
|
|
2026-06-05
|
31
|
5
|
26
|
40.70
|
|
2026-06-03
|
18
|
74
|
-56
|
44.15
|
|
2026-05-29
|
1
|
43
|
-42
|
39.25
|
|
2026-05-27
|
33
|
0
|
33
|
37.60
|
|
2026-05-19
|
3
|
25
|
-22
|
34.30
|
|
2026-05-14
|
20
|
2
|
18
|
34.40
|
|
2026-05-12
|
26
|
8
|
18
|
38.20
|
|
2026-05-08
|
41
|
3
|
38
|
38.80
|
|
2026-05-05
|
0
|
84
|
-84
|
38.35
|
|
2026-05-04
|
15
|
49
|
-34
|
37.15
|
|
2026-04-30
|
33
|
3
|
30
|
37.00
|
|
2026-04-29
|
0
|
62
|
-62
|
37.80
|
|
2026-04-27
|
59
|
4
|
55
|
37.10
|
|
2026-04-24
|
14
|
0
|
14
|
36.40
|
|
2026-04-22
|
97
|
2
|
95
|
38.35
|
|
2026-04-14
|
7
|
61
|
-54
|
34.20
|
|
2026-04-13
|
69
|
0
|
69
|
33.90
|
|
2026-03-31
|
0
|
55
|
-55
|
34.45
|
|
2026-03-26
|
67
|
7
|
60
|
36.25
|
|
2026-03-24
|
16
|
0
|
16
|
35.75
|
|
2026-03-23
|
0
|
51
|
-51
|
36.25
|
|
2026-03-20
|
1
|
64
|
-63
|
36.70
|
|
2026-03-19
|
58
|
0
|
58
|
36.60
|
|
2026-03-11
|
13
|
1
|
12
|
36.85
|
|
2026-03-10
|
0
|
56
|
-56
|
36.40
|
|
2026-03-09
|
19
|
0
|
19
|
35.55
|
|
2026-03-06
|
42
|
15
|
27
|
37.75
|
|
2026-03-05
|
0
|
72
|
-72
|
36.80
|
|
2026-03-04
|
86
|
0
|
86
|
36.00
|
|
2026-03-03
|
31
|
2
|
29
|
37.55
|
|
2026-02-11
|
19
|
5
|
14
|
38.30
|
|
2026-02-09
|
12
|
0
|
12
|
39.10
|
|
2026-02-06
|
20
|
37
|
-17
|
38.60
|
|
2026-02-05
|
21
|
6
|
15
|
39.50
|
|
2026-02-04
|
1
|
31
|
-30
|
40.75
|
|
2026-01-30
|
34
|
0
|
34
|
38.85
|
|
2026-01-29
|
14
|
0
|
14
|
40.10
|
|
2026-01-27
|
20
|
0
|
20
|
40.45
|
|
2026-01-23
|
8
|
31
|
-23
|
41.50
|
|
2026-01-22
|
5
|
34
|
-29
|
40.45
|
|
2026-01-21
|
22
|
41
|
-19
|
39.90
|
|
2026-01-20
|
58
|
18
|
40
|
40.25
|
|
2026-01-19
|
2
|
43
|
-41
|
41.30
|
|
2025-12-22
|
2
|
17
|
-15
|
38.05
|
|
2025-12-19
|
3
|
11
|
-8
|
37.45
|
|
2025-12-18
|
13
|
0
|
13
|
37.05
|
|
2025-12-11
|
22
|
6
|
16
|
37.90
|
|
2025-11-25
|
1
|
13
|
-12
|
38.35
|
|
2025-11-21
|
23
|
0
|
23
|
37.40
|
|
2025-11-19
|
56
|
3
|
53
|
37.45
|
|
2025-11-18
|
63
|
4
|
59
|
38.90
|
|
2025-11-14
|
34
|
0
|
34
|
41.30
|
|
2025-11-12
|
0
|
24
|
-24
|
45.85
|
|
2025-11-10
|
0
|
43
|
-43
|
47.05
|
|
2025-09-08
|
0
|
13
|
-13
|
47.80
|
|
2025-08-20
|
28
|
2
|
26
|
47.50
|
|
2025-08-18
|
25
|
1
|
24
|
50.50
|
|
2025-06-13
|
7
|
50
|
-43
|
51.90
|
|
2025-05-15
|
16
|
0
|
16
|
51.10
|
|
2025-05-13
|
3
|
32
|
-29
|
51.00
|
|
2025-05-12
|
2
|
19
|
-17
|
50.50
|
|
2025-05-05
|
31
|
0
|
31
|
48.85
|
|
2025-05-02
|
0
|
26
|
-26
|
51.00
|
|
2025-04-18
|
1
|
8
|
-7
|
46.45
|
|
2025-03-28
|
31
|
0
|
31
|
58.70
|
|
2025-02-10
|
17
|
0
|
17
|
69.40
|
|
2025-01-20
|
0
|
23
|
-23
|
68.20
|
|
2024-12-31
|
1
|
18
|
-17
|
72.60
|
|
2024-12-16
|
63
|
12
|
51
|
68.50
|
| 合計 | 1959 | 1882 | 77 | |
