| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
68.90
|
|
2026-10-08
|
1
|
0
|
1
|
69.50
|
|
2026-09-22
|
1
|
0
|
1
|
68.90
|
|
2026-08-07
|
2
|
0
|
2
|
69.20
|
|
2026-07-29
|
1
|
0
|
1
|
68.40
|
|
2026-05-22
|
0
|
1
|
-1
|
73.00
|
|
2026-05-08
|
1
|
0
|
1
|
74.10
|
|
2026-05-04
|
1
|
0
|
1
|
74.30
|
|
2026-04-29
|
0
|
1
|
-1
|
74.40
|
|
2026-04-20
|
1
|
0
|
1
|
74.70
|
|
2026-04-08
|
0
|
1
|
-1
|
74.50
|
|
2026-03-26
|
1
|
0
|
1
|
74.50
|
|
2026-03-06
|
0
|
5
|
-5
|
75.70
|
|
2026-03-05
|
0
|
2
|
-2
|
75.90
|
|
2026-03-03
|
1
|
0
|
1
|
76.30
|
|
2026-02-25
|
0
|
5
|
-5
|
74.20
|
|
2025-12-30
|
1
|
4
|
-3
|
73.40
|
|
2025-12-22
|
1
|
0
|
1
|
73.30
|
|
2025-12-18
|
1
|
1
|
0
|
73.30
|
|
2025-12-09
|
1
|
0
|
1
|
73.40
|
|
2025-12-03
|
1
|
0
|
1
|
74.00
|
|
2025-11-27
|
2
|
0
|
2
|
73.90
|
|
2025-11-25
|
1
|
0
|
1
|
73.20
|
|
2025-11-24
|
2
|
0
|
2
|
73.10
|
|
2025-11-18
|
1
|
0
|
1
|
73.00
|
|
2025-11-03
|
0
|
1
|
-1
|
73.00
|
|
2025-10-30
|
1
|
0
|
1
|
73.00
|
|
2025-10-29
|
2
|
0
|
2
|
73.00
|
|
2025-10-28
|
1
|
0
|
1
|
72.90
|
|
2025-10-14
|
1
|
0
|
1
|
72.80
|
|
2025-10-09
|
1
|
0
|
1
|
73.10
|
|
2025-10-02
|
2
|
0
|
2
|
73.50
|
|
2025-09-26
|
1
|
0
|
1
|
73.70
|
|
2025-09-24
|
2
|
0
|
2
|
73.40
|
|
2025-09-17
|
1
|
0
|
1
|
73.80
|
|
2025-09-16
|
1
|
0
|
1
|
73.40
|
|
2025-09-12
|
1
|
0
|
1
|
73.60
|
|
2025-09-09
|
1
|
0
|
1
|
73.40
|
|
2025-09-08
|
1
|
0
|
1
|
73.50
|
|
2025-09-03
|
1
|
0
|
1
|
73.40
|
|
2025-09-01
|
1
|
0
|
1
|
73.30
|
|
2025-08-20
|
1
|
0
|
1
|
73.00
|
|
2025-08-05
|
1
|
0
|
1
|
73.50
|
|
2025-07-25
|
1
|
0
|
1
|
73.10
|
|
2025-07-11
|
2
|
0
|
2
|
73.10
|
|
2025-07-10
|
1
|
0
|
1
|
73.10
|
|
2025-07-09
|
1
|
0
|
1
|
73.20
|
|
2025-07-08
|
1
|
0
|
1
|
73.10
|
|
2025-07-04
|
1
|
1
|
0
|
73.50
|
|
2025-07-03
|
7
|
0
|
7
|
73.20
|
|
2025-07-02
|
4
|
0
|
4
|
73.70
|
|
2025-07-01
|
2
|
0
|
2
|
73.70
|
|
2025-06-30
|
5
|
0
|
5
|
73.50
|
|
2025-06-27
|
2
|
0
|
2
|
73.20
|
|
2025-06-25
|
1
|
2
|
-1
|
73.00
|
|
2025-06-24
|
7
|
0
|
7
|
72.70
|
|
2025-06-20
|
0
|
1
|
-1
|
73.30
|
|
2025-06-17
|
0
|
1
|
-1
|
72.80
|
|
2025-06-16
|
0
|
2
|
-2
|
72.00
|
|
2025-06-13
|
0
|
4
|
-4
|
72.10
|
|
2025-05-16
|
0
|
1
|
-1
|
73.30
|
|
2025-05-15
|
0
|
1
|
-1
|
73.30
|
|
2025-05-12
|
0
|
0
|
0
|
71.90
|
|
2025-05-09
|
0
|
1
|
-1
|
71.40
|
|
2025-05-08
|
0
|
1
|
-1
|
72.10
|
|
2025-05-06
|
0
|
2
|
-2
|
71.10
|
|
2025-04-29
|
0
|
1
|
-1
|
71.50
|
|
2025-04-17
|
0
|
1
|
-1
|
70.20
|
|
2025-04-07
|
0
|
5
|
-5
|
64.80
|
|
2025-03-21
|
0
|
1
|
-1
|
71.40
|
|
2025-03-19
|
0
|
1
|
-1
|
71.20
|
|
2025-03-18
|
0
|
1
|
-1
|
71.50
|
|
2025-03-17
|
0
|
1
|
-1
|
71.10
|
|
2025-03-13
|
0
|
6
|
-6
|
71.30
|
|
2025-03-11
|
0
|
1
|
-1
|
71.70
|
|
2025-03-05
|
0
|
2
|
-2
|
71.50
|
|
2025-03-04
|
0
|
2
|
-2
|
71.70
|
|
2025-03-03
|
0
|
2
|
-2
|
71.70
|
|
2025-02-25
|
0
|
2
|
-2
|
70.30
|
|
2025-02-05
|
0
|
1
|
-1
|
68.30
|
|
2025-01-16
|
0
|
1
|
-1
|
68.50
|
|
2025-01-15
|
1
|
0
|
1
|
67.70
|
|
2025-01-14
|
0
|
1
|
-1
|
68.20
|
|
2025-01-06
|
1
|
0
|
1
|
68.90
|
|
2025-01-03
|
2
|
0
|
2
|
68.00
|
|
2025-01-02
|
2
|
0
|
2
|
68.10
|
|
2024-12-31
|
2
|
0
|
2
|
68.00
|
|
2024-12-18
|
1
|
0
|
1
|
68.30
|
|
2024-12-16
|
1
|
0
|
1
|
68.20
|
|
2024-11-19
|
1
|
0
|
1
|
68.60
|
|
2024-11-07
|
1
|
0
|
1
|
68.60
|
| 合計 | 88 | 68 | 20 | |
