| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
54.00
|
|
2026-10-21
|
10
|
0
|
10
|
55.40
|
|
2026-10-20
|
10
|
0
|
10
|
54.70
|
|
2026-10-19
|
15
|
0
|
15
|
53.50
|
|
2026-10-13
|
11
|
0
|
11
|
55.90
|
|
2026-10-12
|
11
|
0
|
11
|
56.60
|
|
2026-10-08
|
19
|
0
|
19
|
56.20
|
|
2026-10-07
|
16
|
0
|
16
|
58.50
|
|
2026-10-06
|
36
|
2
|
34
|
59.40
|
|
2026-10-05
|
4
|
0
|
4
|
55.90
|
|
2026-10-02
|
71
|
2
|
69
|
55.40
|
|
2026-10-01
|
52
|
0
|
52
|
58.10
|
|
2026-07-20
|
0
|
7
|
-7
|
55.20
|
|
2026-06-29
|
0
|
6
|
-6
|
67.10
|
|
2026-06-12
|
10
|
0
|
10
|
71.10
|
|
2026-05-08
|
0
|
11
|
-11
|
63.30
|
|
2026-05-07
|
0
|
10
|
-10
|
63.50
|
|
2026-05-04
|
4
|
0
|
4
|
61.00
|
|
2026-02-05
|
11
|
0
|
11
|
67.70
|
|
2026-01-27
|
47
|
26
|
21
|
74.70
|
|
2026-01-23
|
10
|
0
|
10
|
71.40
|
|
2025-12-18
|
10
|
31
|
-21
|
60.50
|
|
2025-12-17
|
2
|
15
|
-13
|
61.60
|
|
2025-12-04
|
4
|
16
|
-12
|
52.60
|
|
2025-11-28
|
0
|
64
|
-64
|
51.20
|
|
2025-11-27
|
2
|
60
|
-58
|
46.55
|
|
2025-11-26
|
0
|
16
|
-16
|
46.75
|
|
2025-11-25
|
1
|
10
|
-9
|
44.85
|
|
2025-11-24
|
0
|
30
|
-30
|
42.90
|
|
2025-11-20
|
0
|
60
|
-60
|
44.30
|
|
2025-11-14
|
0
|
30
|
-30
|
45.10
|
|
2025-11-13
|
0
|
20
|
-20
|
45.80
|
|
2025-11-12
|
0
|
41
|
-41
|
46.50
|
|
2025-11-07
|
60
|
10
|
50
|
45.05
|
|
2025-11-04
|
3
|
0
|
3
|
44.40
|
|
2025-11-03
|
10
|
30
|
-20
|
45.25
|
|
2025-10-31
|
21
|
0
|
21
|
45.65
|
|
2025-10-27
|
0
|
30
|
-30
|
47.10
|
|
2025-10-23
|
44
|
54
|
-10
|
47.00
|
|
2025-10-22
|
10
|
0
|
10
|
46.90
|
|
2025-10-21
|
43
|
28
|
15
|
46.80
|
|
2025-10-17
|
42
|
0
|
42
|
46.10
|
|
2025-10-16
|
25
|
6
|
19
|
45.80
|
|
2025-10-15
|
17
|
0
|
17
|
43.90
|
|
2025-10-13
|
5
|
0
|
5
|
46.15
|
|
2025-10-09
|
67
|
1
|
66
|
46.70
|
|
2025-10-08
|
161
|
0
|
161
|
47.35
|
|
2025-10-03
|
1
|
6
|
-5
|
41.80
|
|
2025-08-01
|
0
|
3
|
-3
|
49.90
|
|
2025-06-10
|
0
|
5
|
-5
|
50.20
|
|
2025-05-19
|
1
|
4
|
-3
|
51.70
|
| 合計 | 877 | 634 | 243 | |
