點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

亞力 (1514) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 9.3%
10日大漲率 9.3%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
1
11
-10
88.30
2026-10-22
48
9
39
98.60
2026-10-21
0
41
-41
99.90
2026-10-13
34
0
34
102.00
2026-10-12
1
34
-33
105.00
2026-10-08
18
11
7
102.50
2026-10-07
9
28
-19
103.50
2026-09-21
0
29
-29
102.50
2026-09-18
1
9
-8
101.50
2026-09-17
0
38
-38
101.00
2026-09-03
37
0
37
100.50
2026-09-01
26
56
-30
103.50
2026-08-31
50
1
49
102.00
2026-08-27
0
49
-49
105.00
2026-08-24
10
15
-5
101.50
2026-08-21
0
28
-28
102.50
2026-08-20
0
30
-30
101.00
2026-08-19
1
10
-9
99.50
2026-08-18
0
103
-103
100.00
2026-07-28
13
1
12
101.00
2026-07-03
11
56
-45
123.00
2026-06-25
41
13
28
123.50
2026-06-24
3
26
-23
128.00
2026-04-23
1
19
-18
111.00
2026-04-15
3
17
-14
109.00
2026-03-25
2
12
-10
114.50
2026-03-24
9
23
-14
113.00
2026-03-18
0
20
-20
119.50
2026-02-11
3
51
-48
122.00
2025-12-29
0
15
-15
101.00
2025-12-26
15
0
15
103.00
2025-10-08
0
13
-13
101.50
2025-09-25
0
8
-8
103.50
2025-08-12
1
30
-29
106.50
2025-08-05
15
3
12
106.00
2025-07-31
2
10
-8
102.50
2025-07-08
10
1
9
102.50
2025-06-24
24
0
24
112.50
2025-04-21
13
3
10
87.20
2025-04-16
13
1
12
92.00
2025-04-15
7
19
-12
93.50
2025-04-11
5
36
-31
90.60
2025-03-24
18
33
-15
112.00
2025-02-17
11
1
10
98.70
2025-02-04
11
1
10
95.70
2025-01-22
0
9
-9
98.30
2025-01-06
1
9
-8
102.50
2024-12-30
5
22
-17
100.00
2024-12-25
1
28
-27
101.00
2024-11-22
1
16
-15
109.50
2024-11-20
20
3
17
107.50
2024-11-19
2
18
-16
110.00
2024-11-18
20
0
20
106.00
2024-11-08
18
1
17
114.00
2024-11-07
22
48
-26
116.50
2024-11-06
17
1
16
112.00
合計 574 1069 -495