| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
5
|
-3
|
75.80
|
|
2026-09-09
|
8
|
36
|
-28
|
76.10
|
|
2026-09-01
|
1
|
0
|
1
|
74.50
|
|
2026-08-24
|
0
|
1
|
-1
|
75.30
|
|
2026-08-14
|
1
|
0
|
1
|
74.20
|
|
2026-08-13
|
2
|
2
|
0
|
75.00
|
|
2026-08-12
|
5
|
0
|
5
|
73.20
|
|
2026-08-11
|
3
|
1
|
2
|
74.70
|
|
2026-08-07
|
0
|
5
|
-5
|
76.40
|
|
2026-08-06
|
0
|
15
|
-15
|
75.60
|
|
2026-08-05
|
0
|
3
|
-3
|
73.60
|
|
2026-08-04
|
0
|
2
|
-2
|
73.00
|
|
2026-05-25
|
1
|
0
|
1
|
70.00
|
|
2026-05-21
|
1
|
0
|
1
|
70.00
|
|
2026-05-12
|
1
|
0
|
1
|
70.00
|
|
2026-05-06
|
0
|
1
|
-1
|
71.00
|
|
2026-04-28
|
0
|
5
|
-5
|
67.20
|
|
2026-04-22
|
2
|
0
|
2
|
70.00
|
|
2026-04-20
|
0
|
1
|
-1
|
70.00
|
|
2026-03-20
|
0
|
1
|
-1
|
72.80
|
|
2026-01-19
|
2
|
0
|
2
|
77.60
|
|
2026-01-14
|
2
|
0
|
2
|
78.00
|
|
2025-12-31
|
1
|
0
|
1
|
76.10
|
|
2025-12-22
|
1
|
0
|
1
|
77.50
|
|
2025-12-10
|
1
|
0
|
1
|
78.60
|
|
2025-12-09
|
1
|
0
|
1
|
79.00
|
|
2025-12-08
|
2
|
0
|
2
|
79.20
|
|
2025-12-05
|
0
|
4
|
-4
|
79.50
|
|
2025-12-03
|
4
|
0
|
4
|
79.60
|
|
2025-11-28
|
3
|
0
|
3
|
78.80
|
|
2025-11-26
|
2
|
0
|
2
|
79.50
|
|
2025-11-25
|
1
|
0
|
1
|
79.80
|
|
2025-11-19
|
1
|
0
|
1
|
80.20
|
|
2025-11-12
|
5
|
0
|
5
|
82.40
|
|
2025-11-11
|
2
|
0
|
2
|
82.50
|
|
2025-11-10
|
1
|
0
|
1
|
82.60
|
|
2025-11-06
|
1
|
0
|
1
|
82.00
|
|
2025-11-04
|
1
|
0
|
1
|
81.90
|
|
2025-10-31
|
1
|
1
|
0
|
81.60
|
|
2025-10-29
|
1
|
0
|
1
|
81.70
|
|
2025-10-23
|
1
|
0
|
1
|
83.20
|
|
2025-10-22
|
2
|
0
|
2
|
83.60
|
|
2025-10-21
|
4
|
0
|
4
|
83.50
|
|
2025-10-20
|
1
|
0
|
1
|
83.50
|
|
2025-10-14
|
3
|
8
|
-5
|
84.60
|
|
2025-10-08
|
0
|
5
|
-5
|
86.00
|
|
2025-09-22
|
1
|
0
|
1
|
86.10
|
|
2025-09-17
|
3
|
4
|
-1
|
86.00
|
|
2025-09-10
|
3
|
0
|
3
|
87.10
|
|
2025-09-09
|
1
|
0
|
1
|
88.00
|
|
2025-09-08
|
2
|
0
|
2
|
87.90
|
|
2025-09-05
|
1
|
1
|
0
|
88.60
|
|
2025-09-04
|
3
|
0
|
3
|
88.80
|
|
2025-08-27
|
1
|
0
|
1
|
87.50
|
|
2025-08-25
|
2
|
0
|
2
|
86.00
|
|
2025-08-21
|
0
|
3
|
-3
|
87.10
|
|
2025-08-20
|
0
|
7
|
-7
|
86.40
|
|
2025-08-19
|
0
|
1
|
-1
|
86.70
|
|
2025-08-13
|
1
|
1
|
0
|
86.00
|
|
2025-08-12
|
1
|
0
|
1
|
86.00
|
|
2025-08-08
|
1
|
0
|
1
|
86.90
|
|
2025-08-05
|
7
|
0
|
7
|
86.10
|
|
2025-08-01
|
1
|
0
|
1
|
85.90
|
|
2025-07-29
|
1
|
1
|
0
|
87.00
|
|
2025-07-25
|
6
|
0
|
6
|
87.30
|
|
2025-07-24
|
0
|
1
|
-1
|
87.20
|
|
2025-07-22
|
1
|
0
|
1
|
86.50
|
|
2025-07-17
|
1
|
0
|
1
|
85.80
|
|
2025-07-04
|
2
|
0
|
2
|
86.70
|
|
2025-07-01
|
1
|
0
|
1
|
87.00
|
|
2025-06-30
|
0
|
3
|
-3
|
87.00
|
|
2025-06-26
|
1
|
0
|
1
|
87.10
|
|
2025-06-24
|
1
|
0
|
1
|
88.80
|
|
2025-06-11
|
0
|
2
|
-2
|
87.30
|
|
2025-06-10
|
4
|
0
|
4
|
88.20
|
|
2025-06-06
|
0
|
0
|
0
|
84.60
|
|
2025-06-04
|
1
|
0
|
1
|
84.20
|
|
2025-06-02
|
1
|
0
|
1
|
83.50
|
|
2025-05-20
|
0
|
2
|
-2
|
82.10
|
|
2025-05-19
|
0
|
6
|
-6
|
82.30
|
|
2025-05-16
|
0
|
1
|
-1
|
82.20
|
|
2025-05-14
|
1
|
0
|
1
|
81.30
|
|
2025-05-12
|
4
|
0
|
4
|
82.10
|
|
2025-04-18
|
0
|
1
|
-1
|
80.80
|
| 合計 | 124 | 130 | -6 | |
