| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
20.55
|
|
2026-09-10
|
0
|
1
|
-1
|
20.60
|
|
2026-08-26
|
1
|
4
|
-3
|
21.10
|
|
2026-08-25
|
1
|
0
|
1
|
20.45
|
|
2026-08-10
|
0
|
0
|
0
|
21.25
|
|
2026-07-01
|
2
|
0
|
2
|
20.10
|
|
2026-06-30
|
0
|
0
|
0
|
20.05
|
|
2026-06-11
|
1
|
0
|
1
|
20.85
|
|
2026-06-08
|
0
|
4
|
-4
|
21.75
|
|
2026-05-29
|
3
|
1
|
2
|
22.05
|
|
2026-05-27
|
1
|
0
|
1
|
21.90
|
|
2026-05-26
|
0
|
2
|
-2
|
22.55
|
|
2026-05-25
|
1
|
0
|
1
|
21.65
|
|
2026-05-19
|
0
|
5
|
-5
|
23.10
|
|
2026-05-14
|
7
|
0
|
7
|
21.10
|
|
2026-05-12
|
1
|
0
|
1
|
22.55
|
|
2026-05-08
|
2
|
0
|
2
|
22.60
|
|
2026-05-07
|
1
|
0
|
1
|
22.85
|
|
2026-05-06
|
2
|
0
|
2
|
23.15
|
|
2026-04-22
|
1
|
0
|
1
|
24.50
|
|
2026-04-21
|
6
|
0
|
6
|
24.70
|
|
2026-04-20
|
4
|
3
|
1
|
24.90
|
|
2026-04-17
|
2
|
0
|
2
|
24.85
|
|
2026-04-16
|
3
|
0
|
3
|
24.75
|
|
2026-04-14
|
0
|
0
|
0
|
24.70
|
|
2026-04-10
|
1
|
0
|
1
|
24.80
|
|
2026-04-09
|
2
|
0
|
2
|
24.95
|
|
2026-04-08
|
1
|
0
|
1
|
25.25
|
|
2026-03-30
|
1
|
1
|
0
|
25.30
|
|
2026-03-27
|
1
|
2
|
-1
|
25.10
|
|
2026-03-23
|
3
|
0
|
3
|
24.85
|
|
2026-03-20
|
2
|
3
|
-1
|
25.70
|
|
2026-03-18
|
1
|
2
|
-1
|
26.00
|
|
2026-03-16
|
4
|
2
|
2
|
26.00
|
|
2026-03-13
|
3
|
14
|
-11
|
26.50
|
|
2026-03-12
|
0
|
3
|
-3
|
26.35
|
|
2026-03-11
|
0
|
3
|
-3
|
25.85
|
|
2026-03-10
|
1
|
0
|
1
|
25.65
|
|
2026-03-06
|
1
|
0
|
1
|
26.20
|
|
2026-03-05
|
0
|
0
|
0
|
26.50
|
|
2026-03-04
|
0
|
0
|
0
|
26.65
|
|
2026-03-02
|
1
|
0
|
1
|
27.05
|
|
2026-02-23
|
0
|
1
|
-1
|
27.50
|
|
2026-02-06
|
1
|
0
|
1
|
27.05
|
|
2026-02-05
|
0
|
0
|
0
|
27.50
|
|
2026-02-04
|
1
|
1
|
0
|
27.55
|
|
2026-02-03
|
1
|
0
|
1
|
27.45
|
|
2026-02-02
|
1
|
2
|
-1
|
27.50
|
|
2026-01-28
|
5
|
1
|
4
|
27.60
|
|
2026-01-27
|
0
|
2
|
-2
|
27.85
|
|
2026-01-20
|
0
|
2
|
-2
|
28.25
|
|
2026-01-19
|
0
|
1
|
-1
|
28.10
|
|
2026-01-16
|
1
|
1
|
0
|
28.10
|
|
2026-01-14
|
0
|
1
|
-1
|
28.05
|
|
2026-01-12
|
0
|
5
|
-5
|
27.60
|
|
2026-01-09
|
3
|
4
|
-1
|
27.50
|
|
2026-01-08
|
1
|
1
|
0
|
27.50
|
|
2026-01-07
|
0
|
1
|
-1
|
27.55
|
|
2026-01-05
|
1
|
3
|
-2
|
27.05
|
|
2025-12-31
|
4
|
1
|
3
|
27.60
|
|
2025-12-29
|
2
|
0
|
2
|
27.95
|
|
2025-12-18
|
0
|
1
|
-1
|
28.50
|
|
2025-12-16
|
0
|
4
|
-4
|
28.35
|
|
2025-12-11
|
0
|
3
|
-3
|
28.65
|
|
2025-12-09
|
0
|
1
|
-1
|
28.65
|
|
2025-12-08
|
1
|
0
|
1
|
28.50
|
|
2025-12-04
|
2
|
8
|
-6
|
29.00
|
|
2025-12-02
|
0
|
1
|
-1
|
28.30
|
|
2025-12-01
|
0
|
1
|
-1
|
27.95
|
|
2025-11-28
|
0
|
1
|
-1
|
28.00
|
|
2025-11-24
|
1
|
2
|
-1
|
27.85
|
|
2025-11-21
|
0
|
1
|
-1
|
27.95
|
|
2025-11-19
|
0
|
12
|
-12
|
28.75
|
|
2025-11-17
|
5
|
21
|
-16
|
29.00
|
|
2025-11-14
|
0
|
5
|
-5
|
28.60
|
|
2025-11-11
|
5
|
0
|
5
|
25.90
|
|
2025-11-10
|
4
|
1
|
3
|
26.30
|
|
2025-11-07
|
5
|
0
|
5
|
26.90
|
|
2025-11-05
|
1
|
0
|
1
|
26.65
|
|
2025-11-04
|
2
|
2
|
0
|
26.95
|
|
2025-11-03
|
1
|
0
|
1
|
27.10
|
|
2025-10-31
|
3
|
0
|
3
|
27.00
|
|
2025-10-21
|
2
|
0
|
2
|
27.10
|
|
2025-10-17
|
2
|
0
|
2
|
27.55
|
|
2025-10-16
|
2
|
3
|
-1
|
27.70
|
|
2025-10-15
|
1
|
1
|
0
|
27.35
|
|
2025-10-13
|
8
|
0
|
8
|
27.40
|
|
2025-10-09
|
9
|
1
|
8
|
28.05
|
|
2025-09-25
|
1
|
2
|
-1
|
28.70
|
|
2025-09-24
|
2
|
1
|
1
|
28.70
|
|
2025-09-16
|
2
|
0
|
2
|
29.00
|
|
2025-09-15
|
2
|
1
|
1
|
29.20
|
|
2025-09-12
|
0
|
1
|
-1
|
29.70
|
|
2025-09-11
|
2
|
0
|
2
|
28.70
|
|
2025-09-05
|
2
|
0
|
2
|
29.05
|
|
2025-09-03
|
1
|
0
|
1
|
29.30
|
|
2025-08-26
|
0
|
1
|
-1
|
28.50
|
|
2025-08-19
|
3
|
0
|
3
|
30.45
|
|
2025-08-18
|
0
|
1
|
-1
|
31.15
|
|
2025-08-15
|
2
|
0
|
2
|
30.95
|
|
2025-08-14
|
2
|
0
|
2
|
31.30
|
|
2025-08-13
|
2
|
0
|
2
|
31.70
|
|
2025-08-11
|
0
|
4
|
-4
|
32.50
|
|
2025-08-07
|
1
|
0
|
1
|
30.20
|
|
2025-07-28
|
0
|
4
|
-4
|
31.60
|
|
2025-07-25
|
2
|
0
|
2
|
29.80
|
|
2025-07-23
|
0
|
1
|
-1
|
30.20
|
|
2025-07-22
|
3
|
0
|
3
|
29.70
|
|
2025-07-10
|
2
|
17
|
-15
|
32.60
|
|
2025-07-09
|
0
|
4
|
-4
|
29.65
|
|
2025-07-03
|
2
|
0
|
2
|
30.75
|
|
2025-06-26
|
0
|
1
|
-1
|
30.95
|
|
2025-06-24
|
3
|
0
|
3
|
30.30
|
|
2025-06-23
|
1
|
1
|
0
|
30.65
|
|
2025-06-17
|
2
|
0
|
2
|
31.60
|
|
2025-06-10
|
1
|
0
|
1
|
33.05
|
|
2025-06-09
|
2
|
0
|
2
|
33.15
|
|
2025-06-05
|
1
|
0
|
1
|
32.70
|
|
2025-06-04
|
0
|
3
|
-3
|
33.35
|
|
2025-06-02
|
3
|
0
|
3
|
31.60
|
|
2025-05-15
|
2
|
0
|
2
|
35.10
|
| 合計 | 182 | 202 | -20 | |
