點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

宏捷科 (8086) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.4% (23/53 天)
分點戰力評分 (BP Score) 表現平平
-105 pts
5日大漲率 21.2%
10日大漲率 13.5%
20日大漲率 17.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
120
0
120
105.50
2026-10-30
37
1
36
114.00
2026-10-22
115
10
105
120.50
2026-10-08
14
165
-151
154.00
2026-09-29
21
1
20
110.00
2026-09-24
33
4
29
110.50
2026-09-18
55
2
53
111.00
2026-09-16
12
1
11
107.50
2026-09-10
25
1
24
109.50
2026-09-08
64
0
64
110.00
2026-09-02
33
1
32
117.00
2026-09-01
5
158
-153
123.00
2026-08-28
1
23
-22
117.50
2026-08-27
3
107
-104
118.00
2026-08-26
62
3
59
117.00
2026-08-21
100
0
100
110.50
2026-08-14
6
65
-59
114.00
2026-08-13
32
83
-51
117.00
2026-08-11
39
1
38
116.50
2026-08-10
2
102
-100
118.00
2026-08-07
176
0
176
111.50
2026-08-04
7
35
-28
122.50
2026-08-03
0
22
-22
115.50
2026-07-31
10
30
-20
110.00
2026-07-29
38
0
38
106.50
2026-07-28
40
1
39
112.00
2026-07-21
82
2
80
119.50
2026-07-17
54
2
52
118.50
2026-07-15
1
9
-8
132.00
2026-07-14
68
0
68
128.50
2026-07-13
27
4
23
135.00
2026-07-07
55
0
55
136.00
2026-07-06
34
0
34
144.50
2026-07-01
9
40
-31
143.50
2026-06-30
0
93
-93
149.50
2026-06-29
43
0
43
142.00
2026-06-26
54
12
42
141.00
2026-06-25
42
3
39
150.50
2026-06-24
2
27
-25
154.50
2026-06-18
59
15
44
166.00
2026-06-17
0
28
-28
162.50
2026-06-12
2
81
-79
151.00
2026-06-10
1
47
-46
147.00
2026-06-09
156
1
155
154.00
2026-06-05
35
1
34
156.00
2026-06-04
26
4
22
159.00
2026-06-03
57
13
44
164.50
2026-05-29
16
0
16
169.00
2026-05-27
95
13
82
173.50
2026-05-25
62
7
55
163.00
2026-05-22
50
4
46
159.50
2026-05-21
31
1
30
149.00
2026-04-10
13
45
-32
144.50
2026-03-19
3
31
-28
135.50
2025-08-04
2
23
-21
103.00
2025-08-01
6
47
-41
102.50
2025-07-22
30
7
23
90.00
合計 2165 1376 789