| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
379
|
200
|
179
|
31.75
|
|
2026-10-22
|
4
|
107
|
-103
|
31.80
|
|
2026-10-20
|
232
|
518
|
-286
|
32.10
|
|
2026-10-15
|
191
|
3
|
188
|
31.50
|
|
2026-10-14
|
15
|
316
|
-301
|
33.25
|
|
2026-10-08
|
219
|
25
|
194
|
30.65
|
|
2026-10-07
|
0
|
174
|
-174
|
31.05
|
|
2026-10-06
|
172
|
11
|
161
|
30.70
|
|
2026-10-05
|
1
|
56
|
-55
|
30.70
|
|
2026-09-30
|
0
|
40
|
-40
|
31.25
|
|
2026-09-29
|
37
|
11
|
26
|
30.70
|
|
2026-09-21
|
0
|
108
|
-108
|
31.30
|
|
2026-09-18
|
103
|
144
|
-41
|
31.00
|
|
2026-09-17
|
140
|
108
|
32
|
31.00
|
|
2026-09-16
|
105
|
0
|
105
|
30.95
|
|
2026-08-28
|
3
|
160
|
-157
|
31.80
|
|
2026-08-27
|
160
|
1
|
159
|
31.70
|
|
2026-08-25
|
41
|
4
|
37
|
31.40
|
|
2026-08-24
|
8
|
101
|
-93
|
31.75
|
|
2026-08-20
|
93
|
1
|
92
|
31.35
|
|
2026-08-18
|
80
|
185
|
-105
|
31.95
|
|
2026-08-12
|
6
|
98
|
-92
|
33.50
|
|
2026-08-11
|
89
|
10
|
79
|
32.85
|
|
2026-08-07
|
0
|
40
|
-40
|
31.30
|
|
2026-08-04
|
50
|
9
|
41
|
32.30
|
|
2026-07-31
|
16
|
83
|
-67
|
30.00
|
|
2026-07-28
|
14
|
228
|
-214
|
29.70
|
|
2026-07-27
|
116
|
12
|
104
|
31.95
|
|
2026-07-24
|
158
|
48
|
110
|
31.85
|
|
2026-07-15
|
9
|
123
|
-114
|
34.60
|
|
2026-07-13
|
184
|
122
|
62
|
34.20
|
|
2026-07-08
|
16
|
118
|
-102
|
34.15
|
|
2026-07-07
|
120
|
22
|
98
|
34.10
|
|
2026-07-03
|
6
|
133
|
-127
|
34.85
|
|
2026-06-30
|
7
|
144
|
-137
|
35.15
|
|
2026-06-29
|
149
|
18
|
131
|
33.60
|
|
2026-05-20
|
95
|
14
|
81
|
28.30
|
|
2026-05-08
|
189
|
65
|
124
|
27.95
|
|
2026-05-06
|
12
|
212
|
-200
|
28.00
|
|
2026-05-05
|
236
|
53
|
183
|
28.10
|
|
2026-01-09
|
5
|
104
|
-99
|
22.80
|
|
2026-01-08
|
154
|
6
|
148
|
22.65
|
|
2025-12-05
|
0
|
121
|
-121
|
22.80
|
|
2025-12-04
|
122
|
15
|
107
|
22.80
|
|
2025-10-31
|
0
|
277
|
-277
|
22.75
|
|
2025-10-30
|
336
|
67
|
269
|
23.10
|
|
2025-10-21
|
10
|
212
|
-202
|
21.65
|
|
2025-10-20
|
231
|
43
|
188
|
21.90
|
|
2025-10-09
|
0
|
190
|
-190
|
20.05
|
|
2025-10-08
|
232
|
10
|
222
|
20.10
|
|
2025-10-03
|
90
|
151
|
-61
|
19.45
|
|
2025-10-02
|
50
|
0
|
50
|
19.55
|
|
2025-09-19
|
1
|
130
|
-129
|
19.55
|
|
2025-07-02
|
0
|
40
|
-40
|
19.80
|
|
2025-06-19
|
1
|
82
|
-81
|
20.00
|
|
2025-06-18
|
81
|
1
|
80
|
20.60
|
|
2025-06-09
|
0
|
94
|
-94
|
20.60
|
|
2025-06-06
|
108
|
28
|
80
|
20.80
|
|
2025-05-14
|
0
|
390
|
-390
|
20.50
|
| 合計 | 4876 | 5786 | -910 | |
