點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

沛爾生醫-創 (6949)

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (4/12 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
3
-3
668.00
2026-04-24
0
4
-4
840.00
2026-04-22
0
6
-6
860.00
2026-04-21
0
2
-2
798.00
2026-04-14
0
10
-10
782.00
2026-04-13
0
4
-4
711.00
2026-02-05
0
12
-12
648.00
2026-02-02
0
15
-15
601.00
2026-01-29
0
8
-8
585.00
2026-01-28
0
90
-90
560.00
2026-01-26
0
45
-45
473.00
2026-01-22
2
17
-15
443.00
2026-01-21
2
14
-12
433.00
2026-01-20
2
90
-88
415.50
2026-01-19
0
50
-50
379.50
2026-01-16
0
15
-15
360.00
2026-01-15
0
23
-23
351.00
2025-12-30
0
15
-15
343.50
2025-12-24
1
16
-15
359.00
2025-12-23
0
6
-6
355.00
2025-12-19
0
2
-2
360.00
2025-12-17
0
15
-15
381.00
2025-12-15
0
25
-25
398.00
2025-12-12
3
10
-7
385.00
2025-12-11
0
5
-5
377.00
2025-12-10
0
5
-5
372.00
2025-11-27
0
10
-10
381.00
2025-11-26
0
8
-8
380.00
2025-11-12
0
5
-5
386.50
2025-11-11
0
9
-9
385.00
2025-11-03
0
9
-9
376.50
2025-09-08
0
17
-17
492.00
2025-09-05
0
39
-39
451.00
2025-08-27
1
29
-28
428.00
2025-08-22
0
40
-40
391.00
2025-08-21
0
10
-10
355.50
2025-08-19
0
10
-10
350.00
2025-08-12
0
41
-41
395.00
2025-08-11
0
21
-21
360.00
2025-08-07
1
84
-83
309.50
2025-07-01
0
10
-10
155.50
2024-07-16
1
0
1
126.00
2024-07-15
1
0
1
126.50
2024-07-12
1
0
1
128.00
2024-07-09
0
5
-5
129.00
2024-07-05
0
5
-5
130.00
2024-07-04
1
5
-4
132.00
2024-07-03
0
5
-5
2024-07-01
1
2
-1
133.00
2024-06-28
0
6
-6
136.00
2024-06-26
0
7
-7
140.00
2024-06-25
0
5
-5
128.50
合計 17 889 -872