| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
12
|
-11
|
107.50
|
|
2026-09-10
|
10
|
0
|
10
|
112.50
|
|
2026-08-31
|
16
|
2
|
14
|
110.50
|
|
2026-08-20
|
18
|
29
|
-11
|
101.00
|
|
2026-08-17
|
2
|
17
|
-15
|
90.90
|
|
2026-08-13
|
19
|
1
|
18
|
93.70
|
|
2026-08-07
|
12
|
3
|
9
|
89.80
|
|
2026-07-29
|
6
|
29
|
-23
|
89.90
|
|
2026-07-16
|
2
|
0
|
2
|
78.40
|
|
2026-07-15
|
0
|
7
|
-7
|
80.70
|
|
2026-07-13
|
7
|
2
|
5
|
78.00
|
|
2026-07-09
|
0
|
5
|
-5
|
78.90
|
|
2026-07-08
|
3
|
0
|
3
|
80.90
|
|
2026-07-06
|
9
|
0
|
9
|
85.90
|
|
2026-07-02
|
3
|
0
|
3
|
85.20
|
|
2026-06-25
|
6
|
0
|
6
|
98.40
|
|
2026-06-23
|
11
|
4
|
7
|
101.50
|
|
2026-06-18
|
6
|
0
|
6
|
107.50
|
|
2026-06-17
|
10
|
2
|
8
|
108.00
|
|
2026-06-11
|
13
|
8
|
5
|
99.40
|
|
2026-06-09
|
6
|
2
|
4
|
103.50
|
|
2026-05-28
|
15
|
57
|
-42
|
115.50
|
|
2026-05-27
|
5
|
14
|
-9
|
128.00
|
|
2026-05-26
|
0
|
10
|
-10
|
134.00
|
|
2026-05-22
|
1
|
9
|
-8
|
130.50
|
|
2026-05-15
|
0
|
11
|
-11
|
129.00
|
|
2026-05-11
|
16
|
6
|
10
|
145.00
|
|
2026-05-07
|
10
|
2
|
8
|
149.50
|
|
2026-04-29
|
20
|
4
|
16
|
137.00
|
|
2026-04-27
|
36
|
15
|
21
|
121.50
|
|
2026-04-24
|
6
|
47
|
-41
|
122.50
|
|
2026-04-16
|
36
|
16
|
20
|
152.00
|
|
2026-04-15
|
14
|
41
|
-27
|
146.00
|
|
2026-04-14
|
16
|
3
|
13
|
143.50
|
|
2026-04-09
|
20
|
6
|
14
|
129.00
|
|
2026-03-16
|
0
|
6
|
-6
|
86.50
|
|
2026-03-12
|
6
|
0
|
6
|
79.80
|
|
2026-03-04
|
1
|
14
|
-13
|
93.20
|
|
2026-02-09
|
0
|
16
|
-16
|
76.60
|
|
2026-01-29
|
0
|
13
|
-13
|
61.40
|
|
2026-01-27
|
3
|
21
|
-18
|
50.90
|
|
2026-01-16
|
20
|
3
|
17
|
49.95
|
|
2026-01-08
|
5
|
16
|
-11
|
47.50
|
|
2025-12-30
|
7
|
13
|
-6
|
48.35
|
|
2025-12-26
|
17
|
6
|
11
|
49.75
|
|
2025-11-28
|
0
|
14
|
-14
|
31.25
|
|
2025-11-25
|
0
|
4
|
-4
|
28.00
|
|
2025-11-20
|
1
|
0
|
1
|
27.00
|
|
2025-11-14
|
1
|
0
|
1
|
27.90
|
|
2025-11-12
|
0
|
2
|
-2
|
28.00
|
|
2025-11-05
|
1
|
0
|
1
|
27.75
|
|
2025-10-29
|
0
|
2
|
-2
|
28.30
|
|
2025-10-21
|
0
|
1
|
-1
|
28.70
|
|
2025-10-16
|
1
|
3
|
-2
|
29.15
|
|
2025-10-14
|
0
|
1
|
-1
|
29.10
|
|
2025-10-07
|
0
|
6
|
-6
|
29.00
|
|
2025-10-01
|
0
|
1
|
-1
|
29.20
|
|
2025-09-30
|
0
|
3
|
-3
|
29.50
|
|
2025-09-26
|
1
|
0
|
1
|
29.10
|
|
2025-09-24
|
1
|
0
|
1
|
29.75
|
|
2025-09-23
|
0
|
1
|
-1
|
29.45
|
|
2025-09-22
|
0
|
2
|
-2
|
29.45
|
|
2025-09-19
|
0
|
5
|
-5
|
29.30
|
|
2025-09-16
|
0
|
1
|
-1
|
29.45
|
|
2025-09-12
|
0
|
2
|
-2
|
29.90
|
|
2025-09-10
|
0
|
5
|
-5
|
29.35
|
|
2025-08-26
|
0
|
3
|
-3
|
29.60
|
|
2025-08-18
|
0
|
1
|
-1
|
29.15
|
|
2025-08-14
|
2
|
0
|
2
|
29.00
|
|
2025-08-05
|
3
|
0
|
3
|
29.70
|
|
2025-07-09
|
0
|
11
|
-11
|
31.15
|
|
2025-07-07
|
0
|
10
|
-10
|
28.25
|
|
2025-07-04
|
10
|
0
|
10
|
27.55
|
|
2025-07-03
|
10
|
0
|
10
|
28.00
|
|
2025-07-02
|
0
|
3
|
-3
|
26.60
|
|
2025-07-01
|
0
|
2
|
-2
|
26.65
|
|
2025-06-30
|
0
|
1
|
-1
|
26.50
|
|
2025-06-25
|
1
|
0
|
1
|
26.25
|
|
2025-06-19
|
2
|
0
|
2
|
27.20
|
|
2025-06-11
|
0
|
2
|
-2
|
28.60
|
|
2025-06-05
|
2
|
0
|
2
|
27.90
|
|
2025-05-15
|
1
|
0
|
1
|
27.55
|
|
2025-05-12
|
7
|
1
|
6
|
27.65
|
|
2025-05-09
|
3
|
0
|
3
|
28.60
|
|
2025-05-06
|
11
|
0
|
11
|
28.40
|
|
2025-05-05
|
4
|
0
|
4
|
28.00
|
|
2025-05-02
|
11
|
1
|
10
|
29.65
|
|
2025-04-30
|
1
|
0
|
1
|
29.50
|
|
2025-04-29
|
2
|
0
|
2
|
30.05
|
|
2025-04-21
|
7
|
2
|
5
|
25.45
|
|
2025-04-17
|
4
|
0
|
4
|
27.50
|
|
2025-04-10
|
3
|
0
|
3
|
28.90
|
|
2025-04-08
|
12
|
0
|
12
|
29.30
|
|
2025-03-31
|
15
|
0
|
15
|
34.30
|
|
2025-03-28
|
17
|
0
|
17
|
36.50
|
|
2025-03-13
|
0
|
5
|
-5
|
36.70
|
|
2025-02-06
|
2
|
0
|
2
|
35.10
|
|
2025-02-03
|
3
|
0
|
3
|
33.70
|
|
2025-01-21
|
3
|
2
|
1
|
34.10
|
|
2025-01-14
|
6
|
0
|
6
|
33.10
|
|
2025-01-13
|
7
|
0
|
7
|
33.70
|
|
2025-01-08
|
9
|
0
|
9
|
34.80
|
|
2025-01-06
|
22
|
6
|
16
|
35.15
|
|
2025-01-02
|
0
|
5
|
-5
|
38.45
|
|
2024-12-31
|
4
|
0
|
4
|
39.20
|
|
2024-12-30
|
5
|
0
|
5
|
39.25
|
|
2024-12-26
|
0
|
13
|
-13
|
40.25
|
|
2024-12-25
|
1
|
50
|
-49
|
40.10
|
|
2024-12-19
|
7
|
0
|
7
|
40.00
|
|
2024-12-12
|
7
|
0
|
7
|
47.95
|
|
2024-12-06
|
4
|
43
|
-39
|
52.10
|
|
2024-11-28
|
15
|
0
|
15
|
36.90
|
|
2024-11-27
|
13
|
0
|
13
|
37.20
|
|
2024-11-26
|
11
|
0
|
11
|
37.40
|
|
2024-11-22
|
3
|
0
|
3
|
37.05
|
|
2024-11-20
|
0
|
5
|
-5
|
37.50
|
|
2024-11-14
|
5
|
0
|
5
|
36.95
|
|
2024-11-11
|
0
|
26
|
-26
|
41.00
|
|
2024-10-24
|
3
|
7
|
-4
|
41.30
|
|
2024-10-23
|
0
|
3
|
-3
|
40.20
|
|
2024-10-07
|
0
|
11
|
-11
|
39.70
|
|
2024-09-19
|
0
|
4
|
-4
|
37.50
|
| 合計 | 678 | 742 | -64 | |
