| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
70
|
-69
|
22.05
|
|
2026-10-15
|
1
|
50
|
-49
|
23.30
|
|
2026-09-23
|
2
|
63
|
-61
|
23.80
|
|
2026-09-22
|
10
|
57
|
-47
|
23.65
|
|
2026-09-14
|
0
|
39
|
-39
|
22.55
|
|
2026-08-04
|
38
|
0
|
38
|
20.45
|
|
2026-07-27
|
194
|
34
|
160
|
21.65
|
|
2026-07-24
|
40
|
113
|
-73
|
24.45
|
|
2026-07-22
|
0
|
36
|
-36
|
24.80
|
|
2026-07-16
|
7
|
56
|
-49
|
25.45
|
|
2026-06-23
|
11
|
67
|
-56
|
29.15
|
|
2026-06-12
|
10
|
115
|
-105
|
28.45
|
|
2026-05-25
|
285
|
5
|
280
|
23.50
|
|
2026-05-22
|
10
|
50
|
-40
|
22.90
|
|
2026-05-19
|
51
|
80
|
-29
|
21.65
|
|
2026-05-18
|
5
|
160
|
-155
|
21.80
|
|
2026-05-04
|
0
|
84
|
-84
|
20.10
|
|
2026-04-23
|
16
|
390
|
-374
|
18.05
|
|
2026-04-09
|
31
|
0
|
31
|
16.70
|
|
2026-04-08
|
0
|
86
|
-86
|
17.10
|
|
2026-03-27
|
6
|
60
|
-54
|
17.15
|
|
2026-03-24
|
90
|
1
|
89
|
17.15
|
|
2026-02-06
|
100
|
0
|
100
|
15.75
|
|
2026-01-28
|
26
|
116
|
-90
|
16.35
|
|
2026-01-27
|
57
|
0
|
57
|
15.85
|
|
2026-01-23
|
22
|
145
|
-123
|
16.30
|
|
2026-01-22
|
2
|
184
|
-182
|
16.35
|
|
2026-01-20
|
20
|
108
|
-88
|
15.85
|
|
2026-01-15
|
97
|
0
|
97
|
15.40
|
|
2026-01-13
|
217
|
90
|
127
|
15.65
|
|
2026-01-12
|
90
|
0
|
90
|
15.05
|
|
2026-01-08
|
4
|
174
|
-170
|
15.15
|
|
2026-01-05
|
40
|
0
|
40
|
13.15
|
|
2025-12-30
|
20
|
0
|
20
|
13.05
|
|
2025-12-12
|
0
|
95
|
-95
|
13.00
|
|
2025-12-11
|
10
|
0
|
10
|
13.10
|
|
2025-11-12
|
10
|
0
|
10
|
12.90
|
|
2025-10-23
|
0
|
10
|
-10
|
12.75
|
|
2025-10-21
|
0
|
100
|
-100
|
12.85
|
|
2025-10-14
|
0
|
20
|
-20
|
12.70
|
|
2025-10-09
|
167
|
0
|
167
|
13.00
|
|
2025-10-08
|
53
|
0
|
53
|
13.30
|
|
2025-09-30
|
0
|
40
|
-40
|
13.15
|
|
2025-09-26
|
95
|
11
|
84
|
12.90
|
|
2025-09-24
|
129
|
97
|
32
|
13.10
|
|
2025-09-22
|
4
|
103
|
-99
|
12.85
|
|
2025-09-18
|
0
|
112
|
-112
|
12.95
|
|
2025-09-17
|
0
|
16
|
-16
|
12.90
|
|
2025-09-15
|
6
|
44
|
-38
|
12.95
|
|
2025-09-12
|
65
|
40
|
25
|
13.15
|
|
2025-09-11
|
30
|
57
|
-27
|
13.05
|
|
2025-09-05
|
0
|
15
|
-15
|
12.55
|
|
2025-08-28
|
20
|
0
|
20
|
11.95
|
|
2025-08-22
|
15
|
0
|
15
|
11.45
|
|
2025-08-20
|
10
|
0
|
10
|
11.40
|
|
2025-08-15
|
5
|
0
|
5
|
11.55
|
|
2025-08-12
|
30
|
0
|
30
|
11.40
|
|
2025-08-11
|
90
|
0
|
90
|
11.45
|
|
2025-08-08
|
90
|
15
|
75
|
11.45
|
|
2025-08-07
|
40
|
5
|
35
|
11.15
|
|
2025-08-06
|
60
|
5
|
55
|
11.05
|
|
2025-08-05
|
30
|
0
|
30
|
10.95
|
|
2025-08-04
|
40
|
0
|
40
|
10.70
|
|
2025-07-30
|
10
|
20
|
-10
|
11.90
|
|
2025-07-29
|
0
|
90
|
-90
|
11.85
|
|
2025-07-24
|
0
|
60
|
-60
|
12.05
|
|
2025-07-23
|
0
|
40
|
-40
|
12.00
|
|
2025-07-18
|
2
|
60
|
-58
|
12.15
|
|
2025-06-30
|
9
|
0
|
9
|
11.45
|
|
2025-06-24
|
21
|
0
|
21
|
11.45
|
|
2025-06-23
|
20
|
0
|
20
|
11.25
|
|
2025-06-20
|
20
|
0
|
20
|
11.40
|
|
2025-06-10
|
60
|
0
|
60
|
11.75
|
|
2025-05-28
|
50
|
0
|
50
|
11.70
|
|
2025-05-21
|
0
|
11
|
-11
|
11.75
|
|
2025-05-15
|
20
|
0
|
20
|
11.70
|
|
2025-05-14
|
50
|
0
|
50
|
11.80
|
|
2025-05-13
|
80
|
0
|
80
|
11.70
|
|
2025-05-12
|
20
|
0
|
20
|
11.60
|
|
2025-05-09
|
61
|
0
|
61
|
11.50
|
|
2025-05-08
|
20
|
0
|
20
|
11.80
|
|
2025-05-07
|
40
|
0
|
40
|
11.70
|
|
2025-05-05
|
40
|
0
|
40
|
11.65
|
|
2025-04-28
|
0
|
45
|
-45
|
11.40
|
|
2025-04-23
|
10
|
0
|
10
|
11.25
|
|
2025-03-28
|
50
|
0
|
50
|
13.90
|
|
2025-03-21
|
0
|
5
|
-5
|
14.30
|
|
2025-03-04
|
10
|
0
|
10
|
15.10
|
|
2025-02-27
|
0
|
20
|
-20
|
15.15
|
|
2025-01-08
|
11
|
32
|
-21
|
13.75
|
|
2024-11-28
|
1
|
10
|
-9
|
13.65
|
|
2024-11-22
|
10
|
0
|
10
|
13.95
|
|
2024-11-05
|
5
|
0
|
5
|
13.70
|
| 合計 | 3122 | 3611 | -489 | |
