| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
37.25
|
|
2026-08-31
|
11
|
2
|
9
|
39.55
|
|
2026-08-27
|
0
|
20
|
-20
|
40.00
|
|
2026-08-20
|
20
|
0
|
20
|
39.40
|
|
2026-08-05
|
0
|
20
|
-20
|
40.00
|
|
2026-08-04
|
0
|
20
|
-20
|
38.95
|
|
2026-07-31
|
2
|
20
|
-18
|
38.30
|
|
2026-07-29
|
61
|
1
|
60
|
37.50
|
|
2026-07-23
|
23
|
0
|
23
|
40.65
|
|
2026-07-21
|
0
|
20
|
-20
|
41.30
|
|
2026-07-17
|
96
|
17
|
79
|
41.55
|
|
2026-07-16
|
32
|
12
|
20
|
44.25
|
|
2026-07-15
|
1
|
21
|
-20
|
45.50
|
|
2026-07-14
|
183
|
41
|
142
|
44.65
|
|
2026-07-09
|
12
|
60
|
-48
|
46.50
|
|
2026-07-08
|
62
|
0
|
62
|
47.00
|
|
2026-07-06
|
103
|
25
|
78
|
50.10
|
|
2026-07-03
|
105
|
21
|
84
|
50.30
|
|
2026-07-02
|
121
|
30
|
91
|
49.00
|
|
2026-07-01
|
89
|
17
|
72
|
48.35
|
|
2026-06-30
|
70
|
5
|
65
|
49.90
|
|
2026-06-24
|
22
|
1
|
21
|
47.70
|
|
2026-06-23
|
82
|
0
|
82
|
47.35
|
|
2026-06-16
|
1
|
88
|
-87
|
47.65
|
|
2026-06-02
|
24
|
210
|
-186
|
51.00
|
|
2026-06-01
|
17
|
132
|
-115
|
46.45
|
|
2026-05-29
|
6
|
62
|
-56
|
42.35
|
|
2026-05-13
|
20
|
0
|
20
|
38.90
|
|
2026-05-12
|
21
|
0
|
21
|
39.30
|
|
2026-05-08
|
47
|
1
|
46
|
39.35
|
|
2026-05-06
|
80
|
22
|
58
|
40.10
|
|
2026-05-05
|
46
|
1
|
45
|
40.20
|
|
2026-04-22
|
54
|
0
|
54
|
38.60
|
|
2026-04-13
|
30
|
0
|
30
|
36.30
|
|
2026-04-02
|
21
|
0
|
21
|
35.40
|
|
2026-03-31
|
20
|
0
|
20
|
35.10
|
|
2026-03-30
|
10
|
0
|
10
|
36.10
|
|
2026-03-27
|
31
|
0
|
31
|
36.95
|
|
2026-03-20
|
0
|
20
|
-20
|
37.95
|
|
2026-03-09
|
22
|
0
|
22
|
36.35
|
|
2026-03-03
|
20
|
0
|
20
|
38.70
|
|
2026-02-25
|
0
|
17
|
-17
|
39.75
|
|
2026-02-06
|
40
|
21
|
19
|
37.45
|
|
2026-02-04
|
0
|
10
|
-10
|
39.00
|
|
2026-02-02
|
43
|
0
|
43
|
37.80
|
|
2026-01-13
|
31
|
1
|
30
|
39.00
|
|
2025-12-10
|
10
|
0
|
10
|
42.35
|
|
2025-12-04
|
1
|
20
|
-19
|
43.80
|
|
2025-11-28
|
20
|
0
|
20
|
43.45
|
|
2025-11-21
|
21
|
0
|
21
|
41.50
|
|
2025-11-18
|
120
|
0
|
120
|
40.85
|
|
2025-11-14
|
19
|
0
|
19
|
42.30
|
|
2025-11-12
|
101
|
0
|
101
|
43.90
|
|
2025-11-04
|
108
|
2
|
106
|
45.30
|
|
2025-11-03
|
2
|
87
|
-85
|
50.30
|
|
2025-10-31
|
1
|
57
|
-56
|
49.65
|
|
2025-10-29
|
0
|
46
|
-46
|
50.20
|
|
2025-10-23
|
25
|
2
|
23
|
49.15
|
|
2025-10-17
|
40
|
3
|
37
|
47.20
|
|
2025-10-14
|
72
|
11
|
61
|
48.00
|
|
2025-10-13
|
2
|
184
|
-182
|
49.90
|
|
2025-10-09
|
52
|
2
|
50
|
50.30
|
|
2025-09-30
|
2
|
50
|
-48
|
52.00
|
|
2025-09-26
|
112
|
2
|
110
|
51.10
|
|
2025-09-18
|
88
|
5
|
83
|
53.10
|
|
2025-09-16
|
100
|
149
|
-49
|
55.20
|
|
2025-09-15
|
143
|
35
|
108
|
55.70
|
|
2025-09-11
|
148
|
83
|
65
|
57.10
|
|
2025-08-20
|
121
|
33
|
88
|
46.45
|
|
2025-08-18
|
126
|
24
|
102
|
47.20
|
|
2025-08-14
|
132
|
3
|
129
|
44.90
|
|
2025-08-13
|
321
|
18
|
303
|
44.60
|
|
2025-08-12
|
91
|
0
|
91
|
44.00
|
|
2025-08-08
|
4
|
102
|
-98
|
42.40
|
|
2025-08-07
|
168
|
18
|
150
|
41.20
|
|
2025-08-04
|
2
|
97
|
-95
|
41.25
|
|
2025-07-31
|
42
|
1
|
41
|
40.50
|
|
2025-07-30
|
10
|
60
|
-50
|
40.40
|
|
2025-07-25
|
40
|
1
|
39
|
39.35
|
|
2025-07-24
|
60
|
10
|
50
|
40.50
|
|
2025-04-02
|
0
|
312
|
-312
|
39.00
|
|
2025-04-01
|
2
|
40
|
-38
|
38.20
|
|
2025-03-31
|
350
|
23
|
327
|
37.70
|
|
2025-03-20
|
11
|
101
|
-90
|
43.30
|
|
2025-03-19
|
63
|
1
|
62
|
42.40
|
|
2025-03-11
|
81
|
186
|
-105
|
42.70
|
|
2025-03-10
|
52
|
1
|
51
|
42.60
|
|
2025-02-24
|
2
|
133
|
-131
|
45.00
|
|
2025-02-18
|
113
|
50
|
63
|
41.40
|
|
2025-02-17
|
334
|
37
|
297
|
42.00
|
|
2025-02-03
|
11
|
83
|
-72
|
36.80
|
|
2025-01-14
|
0
|
20
|
-20
|
36.30
|
|
2025-01-13
|
123
|
191
|
-68
|
35.95
|
|
2025-01-09
|
72
|
1
|
71
|
36.60
|
|
2025-01-07
|
79
|
131
|
-52
|
38.45
|
|
2025-01-03
|
147
|
2
|
145
|
37.95
|
|
2025-01-02
|
10
|
127
|
-117
|
39.10
|
|
2024-12-23
|
1
|
405
|
-404
|
36.10
|
|
2024-12-20
|
60
|
169
|
-109
|
32.85
|
|
2024-12-18
|
10
|
50
|
-40
|
32.60
|
|
2024-12-17
|
1
|
174
|
-173
|
32.05
|
|
2024-12-16
|
0
|
133
|
-133
|
29.15
|
|
2024-12-12
|
1
|
26
|
-25
|
30.75
|
|
2024-12-11
|
50
|
0
|
50
|
30.45
|
|
2024-11-29
|
5
|
10
|
-5
|
32.00
|
|
2024-11-27
|
20
|
0
|
20
|
32.25
|
|
2024-11-25
|
15
|
0
|
15
|
33.25
|
|
2024-11-20
|
30
|
0
|
30
|
32.60
|
|
2024-10-21
|
0
|
20
|
-20
|
34.90
|
|
2024-10-18
|
20
|
0
|
20
|
34.30
|
|
2024-09-25
|
40
|
0
|
40
|
35.45
|
|
2024-09-24
|
20
|
0
|
20
|
35.00
|
| 合計 | 5721 | 4469 | 1252 | |
