| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
15.85
|
|
2026-10-13
|
6
|
0
|
6
|
16.10
|
|
2026-10-01
|
0
|
10
|
-10
|
16.85
|
|
2026-09-30
|
0
|
16
|
-16
|
16.55
|
|
2026-09-29
|
6
|
0
|
6
|
16.30
|
|
2026-09-22
|
23
|
0
|
23
|
16.65
|
|
2026-09-21
|
20
|
0
|
20
|
17.05
|
|
2026-08-12
|
0
|
10
|
-10
|
19.00
|
|
2026-08-11
|
2
|
8
|
-6
|
18.80
|
|
2026-08-10
|
16
|
0
|
16
|
18.65
|
|
2026-05-29
|
2
|
9
|
-7
|
17.90
|
|
2026-05-20
|
4
|
0
|
4
|
17.75
|
|
2026-05-18
|
6
|
0
|
6
|
18.15
|
|
2026-05-12
|
0
|
75
|
-75
|
18.55
|
|
2026-05-11
|
0
|
71
|
-71
|
18.60
|
|
2026-05-08
|
0
|
4
|
-4
|
18.80
|
|
2026-05-07
|
2
|
21
|
-19
|
18.70
|
|
2026-05-04
|
11
|
0
|
11
|
18.60
|
|
2026-04-28
|
0
|
30
|
-30
|
19.15
|
|
2026-03-31
|
0
|
6
|
-6
|
19.55
|
|
2026-03-27
|
0
|
2
|
-2
|
19.20
|
|
2026-03-26
|
0
|
6
|
-6
|
19.40
|
|
2026-03-16
|
0
|
4
|
-4
|
19.15
|
|
2026-03-11
|
0
|
42
|
-42
|
19.10
|
|
2026-03-10
|
0
|
2
|
-2
|
18.45
|
|
2026-03-09
|
0
|
12
|
-12
|
18.50
|
|
2026-02-23
|
0
|
6
|
-6
|
19.95
|
|
2026-02-09
|
22
|
0
|
22
|
19.35
|
|
2025-12-30
|
15
|
0
|
15
|
19.55
|
|
2025-12-24
|
10
|
0
|
10
|
19.45
|
|
2025-11-19
|
7
|
0
|
7
|
19.15
|
|
2025-11-13
|
14
|
2
|
12
|
19.25
|
|
2025-10-14
|
0
|
12
|
-12
|
19.50
|
|
2025-10-13
|
2
|
6
|
-4
|
19.05
|
|
2025-10-01
|
0
|
4
|
-4
|
18.80
|
|
2025-09-30
|
0
|
11
|
-11
|
18.85
|
|
2025-09-26
|
10
|
0
|
10
|
18.70
|
|
2025-09-17
|
8
|
0
|
8
|
19.30
|
|
2025-08-25
|
0
|
5
|
-5
|
19.90
|
|
2025-08-22
|
0
|
5
|
-5
|
19.70
|
|
2025-08-19
|
0
|
10
|
-10
|
19.60
|
|
2025-08-14
|
20
|
100
|
-80
|
19.15
|
|
2025-08-13
|
20
|
0
|
20
|
19.95
|
|
2025-07-29
|
0
|
14
|
-14
|
21.10
|
|
2025-07-09
|
17
|
7
|
10
|
19.70
|
|
2025-07-08
|
32
|
0
|
32
|
19.05
|
|
2025-07-07
|
8
|
0
|
8
|
20.10
|
|
2025-07-02
|
26
|
0
|
26
|
20.40
|
|
2025-06-26
|
30
|
0
|
30
|
21.90
|
|
2025-06-17
|
20
|
0
|
20
|
21.50
|
|
2025-06-16
|
0
|
8
|
-8
|
21.65
|
|
2025-06-13
|
20
|
4
|
16
|
20.80
|
|
2025-06-10
|
15
|
8
|
7
|
20.75
|
|
2025-06-09
|
10
|
24
|
-14
|
20.80
|
|
2025-06-05
|
0
|
2
|
-2
|
20.00
|
|
2025-06-04
|
5
|
2
|
3
|
19.95
|
|
2025-06-03
|
12
|
0
|
12
|
19.60
|
|
2025-06-02
|
12
|
0
|
12
|
19.95
|
|
2025-05-26
|
20
|
0
|
20
|
20.95
|
|
2025-05-14
|
41
|
4
|
37
|
21.60
|
|
2025-05-06
|
50
|
1
|
49
|
20.50
|
|
2025-05-05
|
41
|
5
|
36
|
20.35
|
|
2025-04-30
|
4
|
0
|
4
|
17.90
|
|
2025-04-28
|
14
|
0
|
14
|
18.00
|
|
2025-04-14
|
20
|
0
|
20
|
16.60
|
|
2025-04-07
|
10
|
0
|
10
|
15.70
|
|
2025-03-31
|
0
|
10
|
-10
|
17.10
|
|
2025-03-24
|
0
|
6
|
-6
|
18.10
|
|
2025-03-18
|
0
|
4
|
-4
|
18.00
|
|
2025-03-17
|
0
|
4
|
-4
|
17.80
|
|
2025-03-13
|
7
|
0
|
7
|
17.35
|
|
2025-03-04
|
2
|
0
|
2
|
18.50
|
|
2025-03-03
|
5
|
0
|
5
|
18.30
|
|
2025-01-15
|
0
|
10
|
-10
|
17.80
|
|
2025-01-14
|
0
|
5
|
-5
|
17.45
|
|
2025-01-13
|
9
|
2
|
7
|
17.45
|
|
2025-01-08
|
6
|
0
|
6
|
18.35
|
|
2025-01-07
|
8
|
0
|
8
|
18.50
|
|
2025-01-06
|
0
|
8
|
-8
|
19.00
|
|
2025-01-02
|
6
|
0
|
6
|
18.75
|
|
2024-12-30
|
0
|
12
|
-12
|
19.40
|
|
2024-12-24
|
0
|
10
|
-10
|
18.95
|
|
2024-12-23
|
0
|
10
|
-10
|
18.90
|
|
2024-12-19
|
10
|
0
|
10
|
18.70
|
|
2024-12-18
|
5
|
0
|
5
|
19.10
|
|
2024-12-17
|
15
|
0
|
15
|
19.05
|
|
2024-12-16
|
5
|
0
|
5
|
19.40
|
|
2024-12-11
|
20
|
0
|
20
|
20.40
|
| 合計 | 735 | 649 | 86 | |
