| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
4
|
-4
|
9.72
|
|
2026-10-28
|
0
|
2
|
-2
|
9.82
|
|
2026-10-27
|
0
|
5
|
-5
|
9.88
|
|
2026-10-08
|
9
|
0
|
9
|
9.88
|
|
2026-09-22
|
1
|
0
|
1
|
9.98
|
|
2026-09-17
|
2
|
0
|
2
|
9.99
|
|
2026-09-15
|
0
|
2
|
-2
|
10.00
|
|
2026-09-14
|
0
|
3
|
-3
|
10.05
|
|
2026-09-07
|
0
|
2
|
-2
|
10.20
|
|
2026-09-02
|
1
|
0
|
1
|
10.05
|
|
2026-08-26
|
0
|
3
|
-3
|
10.15
|
|
2026-08-25
|
0
|
3
|
-3
|
9.98
|
|
2026-08-11
|
4
|
0
|
4
|
10.00
|
|
2026-08-10
|
1
|
0
|
1
|
10.05
|
|
2026-07-24
|
2
|
0
|
2
|
10.35
|
|
2026-07-07
|
0
|
1
|
-1
|
10.55
|
|
2026-06-29
|
0
|
1
|
-1
|
10.35
|
|
2026-06-26
|
2
|
0
|
2
|
10.25
|
|
2026-06-24
|
4
|
0
|
4
|
10.35
|
|
2026-06-22
|
0
|
6
|
-6
|
10.45
|
|
2026-06-18
|
3
|
0
|
3
|
10.40
|
|
2026-06-16
|
0
|
3
|
-3
|
10.55
|
|
2026-06-12
|
0
|
4
|
-4
|
10.55
|
|
2026-06-11
|
0
|
3
|
-3
|
10.50
|
|
2026-06-05
|
3
|
0
|
3
|
10.70
|
|
2026-06-04
|
0
|
3
|
-3
|
10.70
|
|
2026-05-28
|
0
|
5
|
-5
|
10.25
|
|
2026-05-27
|
0
|
43
|
-43
|
10.20
|
|
2026-05-26
|
0
|
2
|
-2
|
10.15
|
|
2026-05-22
|
12
|
0
|
12
|
10.20
|
|
2026-05-21
|
5
|
0
|
5
|
10.20
|
|
2026-05-20
|
6
|
0
|
6
|
10.20
|
|
2026-05-19
|
4
|
0
|
4
|
10.25
|
|
2026-05-15
|
1
|
0
|
1
|
10.30
|
|
2026-05-14
|
5
|
0
|
5
|
10.30
|
|
2026-05-11
|
2
|
0
|
2
|
10.30
|
|
2026-05-08
|
3
|
0
|
3
|
10.30
|
|
2026-04-30
|
2
|
0
|
2
|
10.55
|
|
2026-04-22
|
2
|
0
|
2
|
11.50
|
|
2026-04-21
|
9
|
0
|
9
|
11.25
|
|
2026-04-17
|
5
|
0
|
5
|
11.25
|
|
2026-04-15
|
16
|
0
|
16
|
11.20
|
|
2026-04-07
|
0
|
117
|
-117
|
12.75
|
|
2026-03-24
|
15
|
0
|
15
|
10.40
|
|
2026-03-18
|
2
|
0
|
2
|
10.35
|
|
2026-03-17
|
6
|
0
|
6
|
10.35
|
|
2026-03-13
|
3
|
0
|
3
|
10.40
|
|
2026-03-03
|
2
|
0
|
2
|
10.55
|
|
2026-02-26
|
2
|
0
|
2
|
10.65
|
|
2026-02-25
|
2
|
0
|
2
|
10.70
|
|
2026-02-06
|
7
|
0
|
7
|
10.50
|
|
2026-02-05
|
4
|
0
|
4
|
10.60
|
|
2026-02-02
|
5
|
0
|
5
|
10.75
|
|
2026-01-30
|
3
|
0
|
3
|
10.75
|
|
2026-01-29
|
8
|
0
|
8
|
10.75
|
|
2026-01-28
|
1
|
0
|
1
|
10.90
|
|
2026-01-27
|
6
|
0
|
6
|
11.00
|
|
2026-01-26
|
11
|
0
|
11
|
11.00
|
|
2026-01-21
|
8
|
0
|
8
|
10.75
|
|
2026-01-20
|
10
|
0
|
10
|
11.00
|
|
2026-01-19
|
15
|
0
|
15
|
11.20
|
|
2026-01-16
|
3
|
0
|
3
|
11.15
|
|
2025-12-24
|
2
|
0
|
2
|
10.35
|
|
2025-12-08
|
1
|
0
|
1
|
10.50
|
|
2025-12-05
|
3
|
0
|
3
|
10.65
|
|
2025-12-02
|
1
|
0
|
1
|
10.80
|
|
2025-11-28
|
1
|
0
|
1
|
10.55
|
|
2025-11-27
|
1
|
0
|
1
|
10.50
|
|
2025-11-26
|
3
|
0
|
3
|
10.50
|
|
2025-11-25
|
2
|
0
|
2
|
10.45
|
|
2025-11-24
|
2
|
0
|
2
|
10.45
|
|
2025-11-20
|
2
|
0
|
2
|
10.65
|
|
2025-11-10
|
1
|
0
|
1
|
10.45
|
|
2025-11-06
|
14
|
0
|
14
|
10.55
|
|
2025-11-04
|
3
|
0
|
3
|
10.60
|
|
2025-10-31
|
4
|
0
|
4
|
11.20
|
|
2025-10-23
|
0
|
15
|
-15
|
11.85
|
|
2025-09-09
|
1
|
0
|
1
|
10.90
|
|
2025-09-04
|
14
|
0
|
14
|
10.95
|
|
2025-08-28
|
0
|
14
|
-14
|
11.75
|
|
2025-08-25
|
1
|
0
|
1
|
10.60
|
|
2025-08-22
|
2
|
0
|
2
|
10.60
|
|
2025-08-20
|
11
|
0
|
11
|
10.50
|
|
2024-12-12
|
0
|
16
|
-16
|
12.60
|
|
2024-12-11
|
0
|
3
|
-3
|
12.50
|
|
2024-12-09
|
0
|
1
|
-1
|
12.60
|
|
2024-11-11
|
0
|
4
|
-4
|
12.90
|
|
2024-11-08
|
0
|
7
|
-7
|
12.95
|
| 合計 | 286 | 272 | 14 | |
