點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

桓達 (4549) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
54.4% (37/68 天)
分點戰力評分 (BP Score) 表現平平
-142 pts
5日大漲率 6%
10日大漲率 4.5%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
2
0
2
92.10
2026-10-27
3
0
3
91.90
2026-10-12
2
0
2
96.60
2026-10-08
2
0
2
98.00
2026-10-07
1
0
1
99.00
2026-10-01
2
0
2
96.90
2026-09-29
2
0
2
96.20
2026-09-24
3
0
3
97.10
2026-09-10
5
0
5
96.30
2026-09-04
7
0
7
102.50
2026-09-03
12
0
12
100.50
2026-08-27
5
0
5
101.00
2026-08-26
0
0
0
100.50
2026-08-24
5
0
5
100.50
2026-08-05
5
0
5
90.40
2026-07-29
15
0
15
85.60
2026-07-27
5
0
5
96.00
2026-07-20
5
0
5
91.50
2026-07-17
5
0
5
93.50
2026-07-09
5
0
5
100.00
2026-07-08
5
0
5
101.00
2026-07-07
10
0
10
100.50
2026-07-06
10
0
10
103.00
2026-07-03
5
0
5
103.00
2026-06-29
10
0
10
99.20
2026-06-26
5
0
5
99.30
2026-06-25
5
0
5
102.50
2026-06-24
15
0
15
102.00
2026-05-06
5
0
5
108.50
2026-03-10
5
0
5
92.00
2026-03-04
10
0
10
96.00
2026-02-06
10
0
10
100.00
2026-02-02
5
0
5
102.00
2026-01-30
5
0
5
107.50
2026-01-27
10
0
10
104.50
2026-01-22
5
0
5
103.50
2026-01-21
5
0
5
102.50
2026-01-19
5
0
5
105.50
2026-01-13
5
0
5
102.50
2026-01-09
5
0
5
103.00
2026-01-08
20
0
20
103.50
2026-01-07
6
0
6
106.50
2026-01-05
5
0
5
107.50
2025-12-24
11
0
11
107.00
2025-12-23
5
0
5
106.50
2025-12-18
5
0
5
106.00
2025-12-17
5
0
5
106.00
2025-12-16
5
0
5
107.00
2025-12-10
10
0
10
109.00
2025-12-08
5
0
5
115.00
2025-12-05
5
0
5
115.50
2025-12-03
5
0
5
113.50
2025-12-02
5
0
5
113.00
2025-12-01
18
0
18
114.00
2025-11-28
2
0
2
115.00
2025-11-26
5
0
5
115.50
2025-11-21
5
0
5
110.00
2025-11-19
10
0
10
114.50
2025-11-18
10
0
10
116.50
2025-11-13
0
30
-30
126.00
2025-10-23
10
0
10
120.00
2025-10-08
5
0
5
119.00
2025-10-03
5
0
5
116.50
2025-09-26
10
0
10
118.50
2025-09-11
5
0
5
119.00
2025-09-10
10
0
10
122.50
2025-09-08
5
0
5
128.00
2025-05-21
3
0
3
120.00
2025-05-15
0
3
-3
123.50
2025-04-21
7
0
7
111.00
2025-04-14
5
0
5
114.50
2024-11-21
2
0
2
135.00
合計 440 33 407