點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台塑化 (6505)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 23.8%
10日大漲率 19%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-05
0
43
-43
45.05
2025-10-29
20
1
19
45.25
2025-09-05
0
143
-143
39.45
2025-09-02
0
50
-50
39.45
2025-08-29
10
390
-380
40.15
2025-08-28
41
0
41
40.75
2025-08-27
62
0
62
41.85
2025-08-26
50
2
48
42.55
2025-08-25
91
20
71
43.15
2025-08-21
255
86
169
42.90
2025-08-19
20
108
-88
40.80
2025-08-18
50
0
50
41.45
2025-08-15
10
50
-40
41.95
2025-08-05
100
40
60
39.00
2025-07-30
310
68
242
43.25
2025-07-29
50
0
50
39.35
2025-07-28
6
101
-95
40.40
2025-07-25
101
0
101
39.35
2025-06-20
0
70
-70
37.15
2025-06-18
12
62
-50
38.50
2025-06-17
102
2
100
38.00
2025-06-06
0
60
-60
37.95
2025-06-04
60
0
60
36.45
2025-05-26
0
140
-140
39.40
2025-05-23
0
101
-101
38.40
2025-05-21
0
122
-122
39.50
2025-05-20
0
40
-40
38.40
2025-05-19
90
38
52
38.25
2025-05-15
0
40
-40
39.85
2025-05-14
0
100
-100
39.90
2025-05-08
0
100
-100
39.00
2025-05-02
300
0
300
35.85
2025-04-30
182
0
182
34.95
2025-04-29
50
0
50
35.45
2025-04-28
50
0
50
34.80
2025-04-25
32
0
32
35.00
2025-04-24
50
1
49
34.65
2025-04-17
40
0
40
35.50
2025-04-16
41
0
41
35.85
2025-04-10
2
279
-277
34.00
2025-04-08
100
0
100
33.70
2025-03-03
0
50
-50
38.90
2025-02-27
52
0
52
38.70
2025-02-26
23
172
-149
39.30
2025-02-25
5
150
-145
40.45
2025-02-24
0
62
-62
39.80
2025-02-19
60
140
-80
38.45
2025-02-18
102
0
102
38.20
2025-02-17
1
550
-549
39.05
2025-02-03
234
30
204
34.35
2025-01-09
101
0
101
33.55
2025-01-08
100
0
100
34.25
2025-01-07
122
0
122
35.20
2024-12-31
50
0
50
34.55
2024-12-30
30
0
30
34.60
2024-12-24
50
0
50
35.35
合計 3217 3411 -194