| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
25.95
|
|
2026-09-08
|
1
|
0
|
1
|
26.30
|
|
2026-09-02
|
1
|
0
|
1
|
26.30
|
|
2026-09-01
|
4
|
0
|
4
|
26.45
|
|
2026-08-28
|
0
|
8
|
-8
|
26.40
|
|
2026-08-27
|
0
|
5
|
-5
|
26.50
|
|
2026-08-26
|
0
|
10
|
-10
|
25.15
|
|
2026-08-14
|
1
|
0
|
1
|
23.80
|
|
2026-06-18
|
0
|
1
|
-1
|
24.90
|
|
2026-05-15
|
1
|
0
|
1
|
23.60
|
|
2026-05-05
|
2
|
0
|
2
|
24.25
|
|
2026-05-04
|
2
|
0
|
2
|
25.05
|
|
2026-04-28
|
0
|
1
|
-1
|
25.45
|
|
2026-04-27
|
1
|
0
|
1
|
25.50
|
|
2026-04-20
|
3
|
0
|
3
|
25.90
|
|
2026-04-10
|
1
|
0
|
1
|
26.35
|
|
2026-03-31
|
6
|
0
|
6
|
26.60
|
|
2026-03-26
|
1
|
0
|
1
|
27.50
|
|
2026-03-25
|
1
|
0
|
1
|
27.50
|
|
2026-03-16
|
1
|
0
|
1
|
27.30
|
|
2026-03-13
|
4
|
0
|
4
|
27.25
|
|
2026-03-10
|
1
|
0
|
1
|
27.85
|
|
2026-02-24
|
1
|
0
|
1
|
27.75
|
|
2026-02-03
|
2
|
0
|
2
|
27.40
|
|
2026-01-28
|
1
|
0
|
1
|
27.80
|
|
2026-01-26
|
1
|
0
|
1
|
27.80
|
|
2026-01-13
|
1
|
0
|
1
|
28.05
|
|
2026-01-07
|
1
|
0
|
1
|
28.10
|
|
2026-01-05
|
1
|
0
|
1
|
28.25
|
|
2025-12-31
|
0
|
1
|
-1
|
29.00
|
|
2025-12-19
|
0
|
1
|
-1
|
28.35
|
|
2025-12-17
|
0
|
2
|
-2
|
27.80
|
|
2025-12-10
|
0
|
13
|
-13
|
27.70
|
|
2025-11-26
|
0
|
1
|
-1
|
27.80
|
|
2025-11-12
|
3
|
0
|
3
|
27.90
|
|
2025-11-10
|
1
|
0
|
1
|
28.10
|
|
2025-10-09
|
6
|
1
|
5
|
28.15
|
|
2025-10-08
|
1
|
0
|
1
|
28.40
|
|
2025-10-07
|
4
|
0
|
4
|
28.65
|
|
2025-10-03
|
10
|
0
|
10
|
29.20
|
|
2025-09-26
|
1
|
0
|
1
|
29.95
|
|
2025-09-22
|
9
|
0
|
9
|
30.05
|
|
2025-09-18
|
0
|
2
|
-2
|
30.30
|
|
2025-09-12
|
0
|
2
|
-2
|
30.50
|
|
2025-09-09
|
3
|
0
|
3
|
30.65
|
|
2025-09-08
|
4
|
0
|
4
|
30.60
|
|
2025-09-04
|
0
|
9
|
-9
|
31.75
|
|
2025-08-27
|
0
|
3
|
-3
|
31.50
|
|
2025-08-21
|
0
|
1
|
-1
|
31.50
|
|
2025-08-20
|
0
|
7
|
-7
|
31.30
|
|
2025-08-12
|
2
|
0
|
2
|
32.00
|
|
2025-08-07
|
8
|
0
|
8
|
32.70
|
|
2025-08-06
|
0
|
1
|
-1
|
33.30
|
|
2025-07-31
|
5
|
0
|
5
|
32.85
|
|
2025-07-29
|
9
|
0
|
9
|
35.60
|
|
2025-07-23
|
4
|
0
|
4
|
35.30
|
|
2025-07-21
|
16
|
0
|
16
|
35.50
|
|
2025-07-17
|
4
|
0
|
4
|
35.75
|
|
2025-07-16
|
1
|
0
|
1
|
35.80
|
|
2025-07-11
|
5
|
10
|
-5
|
36.40
|
|
2025-07-09
|
2
|
0
|
2
|
35.50
|
|
2025-07-08
|
0
|
3
|
-3
|
35.40
|
|
2025-07-07
|
21
|
0
|
21
|
35.45
|
|
2025-06-13
|
10
|
0
|
10
|
35.10
|
|
2025-06-09
|
1
|
0
|
1
|
35.35
|
|
2025-06-02
|
6
|
0
|
6
|
35.05
|
|
2025-05-28
|
3
|
0
|
3
|
35.75
|
|
2025-05-12
|
0
|
2
|
-2
|
35.60
|
|
2025-05-07
|
1
|
1
|
0
|
35.20
|
|
2025-05-06
|
0
|
1
|
-1
|
35.45
|
|
2025-05-05
|
0
|
1
|
-1
|
35.40
|
|
2025-04-30
|
0
|
1
|
-1
|
34.80
|
|
2025-04-22
|
1
|
0
|
1
|
33.45
|
|
2025-04-21
|
1
|
0
|
1
|
33.70
|
|
2025-04-17
|
0
|
1
|
-1
|
35.00
|
|
2025-04-15
|
0
|
3
|
-3
|
35.10
|
|
2025-04-11
|
2
|
0
|
2
|
33.05
|
|
2025-04-10
|
1
|
0
|
1
|
33.25
|
|
2025-04-02
|
1
|
0
|
1
|
39.50
|
|
2025-04-01
|
3
|
0
|
3
|
40.00
|
|
2025-03-31
|
16
|
0
|
16
|
39.40
|
|
2025-03-28
|
12
|
3
|
9
|
40.50
|
|
2025-03-17
|
0
|
30
|
-30
|
41.35
|
|
2025-03-12
|
56
|
0
|
56
|
|
|
2025-02-10
|
0
|
2
|
-2
|
40.00
|
|
2025-02-06
|
0
|
3
|
-3
|
39.45
|
|
2025-02-05
|
3
|
0
|
3
|
39.40
|
|
2024-11-26
|
1
|
0
|
1
|
41.95
|
|
2024-11-22
|
0
|
1
|
-1
|
41.80
|
|
2024-11-15
|
0
|
11
|
-11
|
41.20
|
|
2024-11-14
|
5
|
0
|
5
|
39.95
|
|
2024-11-13
|
6
|
16
|
-10
|
40.55
|
|
2024-11-12
|
0
|
39
|
-39
|
41.45
|
|
2024-11-11
|
2
|
13
|
-11
|
39.10
|
|
2024-11-08
|
3
|
5
|
-2
|
38.70
|
|
2024-11-07
|
4
|
2
|
2
|
38.35
|
|
2024-11-06
|
2
|
2
|
0
|
37.95
|
|
2024-11-05
|
2
|
2
|
0
|
37.30
|
|
2024-11-04
|
0
|
1
|
-1
|
37.70
|
|
2024-10-30
|
2
|
0
|
2
|
36.95
|
|
2024-10-29
|
1
|
0
|
1
|
36.50
|
|
2024-10-28
|
2
|
0
|
2
|
36.70
|
|
2024-10-25
|
4
|
0
|
4
|
36.20
|
|
2024-10-24
|
26
|
0
|
26
|
35.95
|
|
2024-10-23
|
2
|
0
|
2
|
37.35
|
|
2024-10-18
|
2
|
0
|
2
|
37.85
|
|
2024-10-17
|
0
|
8
|
-8
|
38.60
|
|
2024-10-16
|
6
|
0
|
6
|
37.75
|
|
2024-10-14
|
3
|
0
|
3
|
38.00
|
|
2024-10-11
|
2
|
1
|
1
|
39.25
|
|
2024-10-09
|
1
|
0
|
1
|
39.40
|
|
2024-10-08
|
0
|
16
|
-16
|
40.00
|
|
2024-10-07
|
1
|
4
|
-3
|
39.15
|
|
2024-10-04
|
2
|
10
|
-8
|
38.25
|
|
2024-10-01
|
1
|
0
|
1
|
38.20
|
|
2024-09-27
|
3
|
0
|
3
|
38.40
|
|
2024-09-26
|
3
|
0
|
3
|
37.75
|
|
2024-09-25
|
5
|
1
|
4
|
38.25
|
|
2024-09-24
|
2
|
0
|
2
|
37.80
|
|
2024-09-23
|
67
|
0
|
67
|
37.10
|
|
2024-09-20
|
32
|
7
|
25
|
40.65
|
|
2024-09-19
|
0
|
4
|
-4
|
45.15
|
|
2024-09-18
|
1
|
5
|
-4
|
44.80
|
|
2024-09-13
|
0
|
3
|
-3
|
43.50
|
|
2024-09-12
|
10
|
2
|
8
|
41.65
|
| 合計 | 486 | 283 | 203 | |
