| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
49.32
|
|
2026-09-10
|
9
|
0
|
9
|
48.61
|
|
2026-09-04
|
13
|
0
|
13
|
49.00
|
|
2026-09-01
|
11
|
5
|
6
|
46.60
|
|
2026-08-27
|
3
|
0
|
3
|
44.53
|
|
2026-08-26
|
6
|
0
|
6
|
44.52
|
|
2026-08-24
|
5
|
1
|
4
|
43.64
|
|
2026-08-14
|
10
|
0
|
10
|
44.25
|
|
2026-08-12
|
10
|
0
|
10
|
43.75
|
|
2026-07-01
|
0
|
9
|
-9
|
41.69
|
|
2026-06-30
|
7
|
0
|
7
|
41.97
|
|
2026-06-03
|
23
|
7
|
16
|
38.61
|
|
2026-05-27
|
5
|
0
|
5
|
34.89
|
|
2026-05-25
|
0
|
3
|
-3
|
33.95
|
|
2026-05-14
|
0
|
2
|
-2
|
33.66
|
|
2026-05-08
|
8
|
1
|
7
|
34.39
|
|
2026-04-21
|
0
|
3
|
-3
|
33.35
|
|
2026-03-24
|
0
|
2
|
-2
|
32.15
|
|
2026-03-13
|
1
|
0
|
1
|
32.35
|
|
2026-02-04
|
0
|
5
|
-5
|
32.29
|
|
2026-02-02
|
0
|
3
|
-3
|
31.72
|
|
2026-01-29
|
3
|
0
|
3
|
32.43
|
|
2025-12-29
|
0
|
12
|
-12
|
32.13
|
|
2025-12-12
|
11
|
0
|
11
|
31.00
|
|
2025-11-26
|
0
|
3
|
-3
|
29.57
|
|
2025-11-17
|
0
|
2
|
-2
|
30.69
|
|
2025-11-12
|
0
|
7
|
-7
|
30.95
|
|
2025-10-23
|
2
|
0
|
2
|
31.02
|
|
2025-10-07
|
2
|
0
|
2
|
30.71
|
|
2025-09-19
|
0
|
3
|
-3
|
30.65
|
|
2025-09-16
|
2
|
0
|
2
|
30.69
|
|
2025-09-10
|
0
|
5
|
-5
|
30.44
|
|
2025-08-26
|
5
|
1
|
4
|
29.89
|
|
2025-08-22
|
0
|
0
|
0
|
30.21
|
|
2025-08-15
|
1
|
0
|
1
|
30.50
|
|
2025-08-13
|
3
|
0
|
3
|
30.19
|
|
2025-08-12
|
0
|
5
|
-5
|
30.11
|
|
2025-08-11
|
1
|
0
|
1
|
29.82
|
|
2025-08-04
|
0
|
8
|
-8
|
29.52
|
|
2025-07-09
|
0
|
1
|
-1
|
29.21
|
|
2025-07-03
|
0
|
3
|
-3
|
29.23
|
|
2025-06-18
|
0
|
1
|
-1
|
28.86
|
|
2025-06-10
|
0
|
6
|
-6
|
28.63
|
|
2025-06-05
|
5
|
0
|
5
|
28.19
|
|
2025-05-14
|
0
|
4
|
-4
|
27.74
|
|
2025-04-29
|
0
|
5
|
-5
|
26.55
|
|
2025-04-22
|
1
|
0
|
1
|
25.53
|
|
2025-04-18
|
1
|
0
|
1
|
26.02
|
|
2025-04-17
|
5
|
0
|
5
|
26.00
|
|
2025-04-15
|
0
|
8
|
-8
|
26.50
|
|
2025-04-11
|
6
|
0
|
6
|
26.05
|
|
2025-04-08
|
1
|
17
|
-16
|
25.53
|
|
2025-03-31
|
3
|
0
|
3
|
27.86
|
|
2025-03-11
|
3
|
0
|
3
|
28.52
|
|
2025-03-05
|
0
|
1
|
-1
|
28.96
|
|
2025-02-03
|
4
|
0
|
4
|
28.43
|
|
2025-01-22
|
0
|
10
|
-10
|
28.43
|
|
2025-01-20
|
10
|
0
|
10
|
28.10
|
|
2025-01-16
|
0
|
2
|
-2
|
28.20
|
|
2025-01-15
|
1
|
0
|
1
|
28.00
|
|
2025-01-03
|
3
|
0
|
3
|
28.13
|
|
2024-12-18
|
0
|
2
|
-2
|
28.44
|
|
2024-12-16
|
2
|
0
|
2
|
28.80
|
|
2024-11-20
|
0
|
1
|
-1
|
27.99
|
|
2024-11-13
|
1
|
3
|
-2
|
29.03
|
|
2024-11-01
|
2
|
0
|
2
|
29.07
|
|
2024-09-30
|
0
|
2
|
-2
|
29.35
|
|
2024-09-27
|
0
|
5
|
-5
|
29.43
|
|
2024-09-25
|
3
|
0
|
3
|
29.50
|
| 合計 | 200 | 158 | 42 | |
