| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
21.15
|
|
2026-09-10
|
0
|
5
|
-5
|
21.21
|
|
2026-09-08
|
1
|
0
|
1
|
21.40
|
|
2026-09-07
|
1
|
0
|
1
|
21.49
|
|
2026-09-01
|
1
|
0
|
1
|
21.61
|
|
2026-08-31
|
1
|
0
|
1
|
21.77
|
|
2026-08-28
|
1
|
0
|
1
|
21.89
|
|
2026-08-18
|
1
|
0
|
1
|
22.09
|
|
2026-08-17
|
1
|
0
|
1
|
22.27
|
|
2026-08-11
|
1
|
0
|
1
|
22.13
|
|
2026-08-05
|
1
|
0
|
1
|
22.62
|
|
2026-07-22
|
2
|
0
|
2
|
22.70
|
|
2026-07-21
|
0
|
0
|
0
|
22.60
|
|
2026-07-14
|
0
|
1
|
-1
|
22.16
|
|
2026-07-09
|
1
|
0
|
1
|
22.04
|
|
2026-07-07
|
1
|
0
|
1
|
22.06
|
|
2026-07-06
|
0
|
1
|
-1
|
22.19
|
|
2026-07-02
|
0
|
2
|
-2
|
21.80
|
|
2026-06-25
|
1
|
0
|
1
|
21.83
|
|
2026-06-24
|
0
|
2
|
-2
|
21.90
|
|
2026-06-23
|
0
|
2
|
-2
|
21.50
|
|
2026-06-18
|
1
|
0
|
1
|
21.44
|
|
2026-06-16
|
1
|
0
|
1
|
21.79
|
|
2026-06-15
|
1
|
0
|
1
|
22.04
|
|
2026-06-12
|
1
|
0
|
1
|
21.84
|
|
2026-06-05
|
0
|
10
|
-10
|
21.44
|
|
2026-06-04
|
0
|
5
|
-5
|
21.07
|
|
2026-06-03
|
2
|
0
|
2
|
21.05
|
|
2026-06-02
|
1
|
0
|
1
|
21.11
|
|
2026-06-01
|
1
|
0
|
1
|
21.30
|
|
2026-05-29
|
3
|
0
|
3
|
21.50
|
|
2026-05-28
|
1
|
0
|
1
|
21.48
|
|
2026-05-27
|
0
|
39
|
-39
|
21.61
|
|
2026-05-26
|
0
|
2
|
-2
|
21.62
|
|
2026-05-25
|
0
|
3
|
-3
|
21.61
|
|
2026-05-19
|
0
|
1
|
-1
|
21.30
|
|
2026-05-08
|
0
|
1
|
-1
|
21.51
|
|
2026-05-06
|
0
|
2
|
-2
|
21.32
|
|
2026-05-04
|
0
|
2
|
-2
|
21.55
|
|
2026-03-04
|
0
|
6
|
-6
|
21.16
|
|
2026-01-26
|
0
|
1
|
-1
|
20.20
|
|
2026-01-12
|
0
|
0
|
0
|
20.19
|
|
2025-12-29
|
0
|
0
|
0
|
19.99
|
|
2025-12-15
|
0
|
0
|
0
|
19.96
|
|
2025-11-28
|
0
|
1
|
-1
|
20.31
|
|
2025-11-24
|
0
|
1
|
-1
|
20.16
|
|
2025-09-17
|
0
|
5
|
-5
|
19.79
|
|
2025-09-16
|
1
|
17
|
-16
|
19.94
|
|
2025-09-12
|
20
|
0
|
20
|
20.13
|
|
2025-08-15
|
0
|
0
|
0
|
19.30
|
|
2025-08-05
|
0
|
0
|
0
|
19.44
|
|
2025-07-23
|
0
|
0
|
0
|
19.45
|
|
2025-06-25
|
0
|
0
|
0
|
19.41
|
|
2025-06-18
|
0
|
0
|
0
|
19.09
|
|
2025-06-12
|
0
|
0
|
0
|
19.26
|
|
2025-05-15
|
0
|
4
|
-4
|
19.09
|
|
2025-05-09
|
0
|
7
|
-7
|
19.28
|
|
2025-05-08
|
0
|
5
|
-5
|
19.43
|
|
2025-05-05
|
0
|
2
|
-2
|
19.29
|
|
2025-04-25
|
0
|
0
|
0
|
20.43
|
|
2025-03-14
|
0
|
1
|
-1
|
21.07
|
|
2025-03-11
|
0
|
1
|
-1
|
21.69
|
|
2025-03-04
|
2
|
0
|
2
|
22.30
|
|
2024-12-24
|
2
|
0
|
2
|
20.94
|
|
2024-12-23
|
1
|
0
|
1
|
20.86
|
|
2024-12-20
|
5
|
0
|
5
|
20.51
|
|
2024-12-11
|
0
|
2
|
-2
|
21.90
|
|
2024-11-29
|
1
|
0
|
1
|
22.81
|
|
2024-11-26
|
1
|
0
|
1
|
22.53
|
|
2024-11-07
|
0
|
7
|
-7
|
21.49
|
|
2024-10-29
|
0
|
0
|
0
|
22.07
|
|
2024-10-23
|
1
|
0
|
1
|
21.97
|
|
2024-10-11
|
0
|
15
|
-15
|
21.79
|
|
2024-09-25
|
1
|
0
|
1
|
22.55
|
| 合計 | 62 | 153 | -91 | |
