| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
92.10
|
|
2026-09-09
|
0
|
3
|
-3
|
93.60
|
|
2026-09-07
|
0
|
12
|
-12
|
94.25
|
|
2026-08-24
|
0
|
4
|
-4
|
88.30
|
|
2026-08-12
|
0
|
8
|
-8
|
90.50
|
|
2026-07-28
|
14
|
0
|
14
|
82.35
|
|
2026-07-24
|
3
|
0
|
3
|
86.70
|
|
2026-07-22
|
0
|
12
|
-12
|
88.40
|
|
2026-07-16
|
1
|
5
|
-4
|
89.80
|
|
2026-07-14
|
7
|
0
|
7
|
87.95
|
|
2026-07-08
|
1
|
10
|
-9
|
89.95
|
|
2026-07-03
|
4
|
1
|
3
|
92.70
|
|
2026-07-02
|
5
|
0
|
5
|
92.85
|
|
2026-06-29
|
16
|
1
|
15
|
89.25
|
|
2026-06-26
|
21
|
0
|
21
|
88.05
|
|
2026-06-22
|
0
|
27
|
-27
|
95.00
|
|
2026-06-16
|
0
|
10
|
-10
|
91.05
|
|
2026-06-04
|
6
|
0
|
6
|
91.30
|
|
2026-06-02
|
5
|
0
|
5
|
91.05
|
|
2026-05-28
|
27
|
0
|
27
|
86.70
|
|
2026-05-26
|
0
|
8
|
-8
|
86.70
|
|
2026-05-25
|
6
|
1
|
5
|
86.50
|
|
2026-05-21
|
0
|
12
|
-12
|
82.10
|
|
2026-05-15
|
7
|
0
|
7
|
80.75
|
|
2026-04-17
|
5
|
0
|
5
|
70.25
|
|
2026-04-14
|
0
|
12
|
-12
|
68.35
|
|
2026-04-13
|
3
|
0
|
3
|
66.85
|
|
2026-03-24
|
0
|
10
|
-10
|
61.75
|
|
2026-03-20
|
0
|
8
|
-8
|
63.20
|
|
2026-03-13
|
17
|
0
|
17
|
62.80
|
|
2026-03-12
|
6
|
0
|
6
|
63.20
|
|
2026-03-09
|
26
|
2
|
24
|
60.10
|
|
2026-03-06
|
3
|
0
|
3
|
63.20
|
|
2026-03-04
|
20
|
4
|
16
|
61.50
|
|
2026-01-30
|
13
|
2
|
11
|
60.70
|
|
2026-01-29
|
4
|
8
|
-4
|
61.55
|
|
2026-01-21
|
5
|
0
|
5
|
59.15
|
|
2026-01-05
|
0
|
16
|
-16
|
57.40
|
|
2025-12-12
|
2
|
0
|
2
|
54.20
|
|
2025-12-11
|
7
|
0
|
7
|
54.00
|
|
2025-12-08
|
0
|
10
|
-10
|
54.50
|
|
2025-11-19
|
9
|
2
|
7
|
52.00
|
|
2025-10-13
|
3
|
20
|
-17
|
52.65
|
|
2025-10-08
|
9
|
1
|
8
|
52.95
|
|
2025-09-22
|
20
|
4
|
16
|
50.60
|
|
2025-09-17
|
11
|
1
|
10
|
49.94
|
|
2025-09-15
|
0
|
10
|
-10
|
49.83
|
|
2025-07-24
|
0
|
9
|
-9
|
46.00
|
|
2025-07-21
|
6
|
0
|
6
|
45.79
|
|
2025-07-08
|
7
|
0
|
7
|
43.72
|
|
2025-06-26
|
0
|
16
|
-16
|
43.51
|
|
2025-06-18
|
0
|
50
|
-50
|
43.09
|
|
2025-06-10
|
0
|
36
|
-36
|
43.03
|
|
2025-05-21
|
12
|
0
|
12
|
42.92
|
|
2025-05-16
|
11
|
0
|
11
|
42.90
|
|
2025-05-15
|
0
|
12
|
-12
|
42.75
|
|
2025-05-07
|
6
|
0
|
6
|
40.21
|
|
2025-04-30
|
1
|
13
|
-12
|
39.86
|
|
2025-03-24
|
23
|
0
|
23
|
43.39
|
|
2025-03-21
|
9
|
0
|
9
|
43.58
|
|
2025-03-11
|
5
|
14
|
-9
|
43.20
|
|
2025-02-17
|
0
|
53
|
-53
|
46.56
|
|
2025-02-14
|
0
|
30
|
-30
|
45.91
|
|
2025-02-06
|
25
|
0
|
25
|
46.10
|
|
2025-02-05
|
0
|
25
|
-25
|
45.80
|
|
2025-01-22
|
0
|
11
|
-11
|
46.64
|
|
2025-01-21
|
5
|
0
|
5
|
46.21
|
|
2025-01-16
|
1
|
13
|
-12
|
45.55
|
|
2025-01-07
|
10
|
3
|
7
|
46.90
|
|
2025-01-06
|
15
|
8
|
7
|
46.50
|
|
2024-12-25
|
0
|
9
|
-9
|
46.04
|
|
2024-12-19
|
1
|
9
|
-8
|
45.28
|
|
2024-12-18
|
0
|
24
|
-24
|
45.72
|
|
2024-11-08
|
15
|
3
|
12
|
47.24
|
|
2024-11-06
|
0
|
8
|
-8
|
46.52
|
|
2024-11-01
|
4
|
22
|
-18
|
45.58
|
|
2024-10-30
|
13
|
0
|
13
|
45.93
|
|
2024-10-22
|
53
|
0
|
53
|
46.91
|
|
2024-10-14
|
2
|
12
|
-10
|
45.84
|
|
2024-10-09
|
16
|
3
|
13
|
45.32
|
|
2024-10-08
|
60
|
1
|
59
|
45.05
|
|
2024-09-27
|
13
|
0
|
13
|
45.43
|
|
2024-09-13
|
5
|
0
|
5
|
43.22
|
| 合計 | 609 | 609 | 0 | |
