| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
31.35
|
|
2026-09-10
|
1
|
0
|
1
|
31.35
|
|
2026-09-04
|
0
|
1
|
-1
|
31.85
|
|
2026-08-24
|
0
|
0
|
0
|
31.80
|
|
2026-08-21
|
0
|
1
|
-1
|
32.00
|
|
2026-08-20
|
2
|
1
|
1
|
31.90
|
|
2026-08-19
|
0
|
1
|
-1
|
31.75
|
|
2026-08-17
|
1
|
1
|
0
|
31.85
|
|
2026-08-13
|
1
|
0
|
1
|
32.00
|
|
2026-08-04
|
1
|
1
|
0
|
31.80
|
|
2026-07-30
|
0
|
1
|
-1
|
31.60
|
|
2026-07-23
|
0
|
1
|
-1
|
31.70
|
|
2026-07-22
|
1
|
0
|
1
|
31.55
|
|
2026-07-15
|
0
|
1
|
-1
|
31.90
|
|
2026-06-22
|
2
|
0
|
2
|
32.70
|
|
2026-05-06
|
2
|
3
|
-1
|
33.55
|
|
2026-05-05
|
2
|
4
|
-2
|
33.60
|
|
2026-04-30
|
3
|
5
|
-2
|
33.50
|
|
2026-04-17
|
0
|
1
|
-1
|
35.55
|
|
2026-04-08
|
2
|
0
|
2
|
35.75
|
|
2026-04-07
|
0
|
0
|
0
|
35.90
|
|
2026-03-05
|
1
|
1
|
0
|
37.00
|
|
2026-02-09
|
0
|
2
|
-2
|
36.40
|
|
2026-02-05
|
0
|
4
|
-4
|
36.50
|
|
2026-01-20
|
1
|
5
|
-4
|
36.50
|
|
2026-01-15
|
0
|
1
|
-1
|
36.60
|
|
2026-01-13
|
1
|
2
|
-1
|
36.65
|
|
2026-01-07
|
1
|
3
|
-2
|
37.60
|
|
2025-12-31
|
1
|
2
|
-1
|
37.30
|
|
2025-12-26
|
1
|
0
|
1
|
37.45
|
|
2025-12-23
|
1
|
2
|
-1
|
37.80
|
|
2025-12-22
|
1
|
2
|
-1
|
37.65
|
|
2025-12-17
|
1
|
0
|
1
|
37.35
|
|
2025-12-11
|
0
|
1
|
-1
|
38.00
|
|
2025-11-26
|
1
|
2
|
-1
|
38.00
|
|
2025-11-24
|
1
|
0
|
1
|
37.55
|
|
2025-11-20
|
2
|
3
|
-1
|
38.15
|
|
2025-11-19
|
4
|
3
|
1
|
38.15
|
|
2025-11-14
|
1
|
0
|
1
|
38.60
|
|
2025-11-11
|
1
|
0
|
1
|
38.50
|
|
2025-10-31
|
0
|
1
|
-1
|
38.80
|
|
2025-10-17
|
1
|
0
|
1
|
38.85
|
|
2025-10-08
|
0
|
1
|
-1
|
36.90
|
|
2025-10-03
|
1
|
0
|
1
|
36.95
|
|
2025-09-18
|
2
|
0
|
2
|
38.55
|
|
2025-09-09
|
6
|
3
|
3
|
39.45
|
|
2025-08-22
|
2
|
1
|
1
|
35.40
|
|
2025-08-05
|
3
|
0
|
3
|
35.10
|
|
2025-07-23
|
0
|
1
|
-1
|
35.05
|
|
2025-07-22
|
2
|
0
|
2
|
34.80
|
|
2025-07-21
|
0
|
2
|
-2
|
35.50
|
|
2025-07-14
|
5
|
2
|
3
|
35.00
|
|
2025-07-10
|
1
|
2
|
-1
|
35.00
|
|
2025-07-07
|
1
|
1
|
0
|
35.50
|
|
2025-07-03
|
1
|
0
|
1
|
35.60
|
|
2025-06-26
|
1
|
2
|
-1
|
36.65
|
|
2025-06-24
|
0
|
1
|
-1
|
36.10
|
|
2025-06-23
|
2
|
0
|
2
|
35.60
|
|
2025-06-19
|
1
|
0
|
1
|
36.40
|
|
2025-06-18
|
0
|
1
|
-1
|
36.45
|
|
2025-06-13
|
6
|
1
|
5
|
36.35
|
|
2025-06-12
|
0
|
2
|
-2
|
36.65
|
|
2025-06-10
|
2
|
0
|
2
|
36.40
|
|
2025-06-09
|
0
|
1
|
-1
|
36.85
|
|
2025-06-05
|
1
|
1
|
0
|
36.95
|
|
2025-05-28
|
1
|
0
|
1
|
37.00
|
|
2025-05-23
|
1
|
1
|
0
|
37.05
|
|
2025-05-07
|
1
|
1
|
0
|
36.60
|
|
2025-05-06
|
1
|
1
|
0
|
36.55
|
|
2025-05-05
|
0
|
10
|
-10
|
36.40
|
|
2025-05-02
|
2
|
1
|
1
|
36.55
|
|
2025-04-30
|
10
|
0
|
10
|
36.55
|
|
2025-04-29
|
1
|
5
|
-4
|
36.45
|
|
2025-04-23
|
2
|
3
|
-1
|
35.30
|
|
2025-04-18
|
0
|
1
|
-1
|
35.45
|
|
2025-04-16
|
4
|
2
|
2
|
35.50
|
|
2025-03-31
|
4
|
0
|
4
|
39.95
|
|
2025-03-17
|
0
|
3
|
-3
|
42.80
|
|
2025-03-14
|
4
|
0
|
4
|
42.55
|
|
2025-03-05
|
1
|
2
|
-1
|
43.50
|
|
2025-03-03
|
2
|
1
|
1
|
43.35
|
|
2025-02-14
|
0
|
3
|
-3
|
42.45
|
|
2025-02-06
|
1
|
5
|
-4
|
42.10
|
|
2025-01-20
|
1
|
3
|
-2
|
41.55
|
|
2025-01-14
|
3
|
0
|
3
|
41.45
|
|
2024-12-25
|
0
|
1
|
-1
|
41.05
|
|
2024-12-23
|
1
|
2
|
-1
|
41.30
|
|
2024-12-04
|
0
|
2
|
-2
|
43.30
|
|
2024-11-28
|
2
|
0
|
2
|
42.75
|
|
2024-11-18
|
1
|
1
|
0
|
42.70
|
|
2024-11-08
|
0
|
1
|
-1
|
43.90
|
|
2024-11-01
|
2
|
3
|
-1
|
43.00
|
|
2024-10-23
|
0
|
2
|
-2
|
43.60
|
|
2024-10-21
|
0
|
4
|
-4
|
43.40
|
|
2024-09-26
|
1
|
3
|
-2
|
44.40
|
| 合計 | 121 | 140 | -19 | |
