| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
33.70
|
|
2026-09-10
|
0
|
3
|
-3
|
34.75
|
|
2026-09-01
|
0
|
2
|
-2
|
35.80
|
|
2026-08-31
|
2
|
0
|
2
|
35.90
|
|
2026-08-28
|
4
|
2
|
2
|
35.50
|
|
2026-08-27
|
6
|
0
|
6
|
35.75
|
|
2026-08-24
|
0
|
1
|
-1
|
36.20
|
|
2026-05-25
|
0
|
17
|
-17
|
40.20
|
|
2026-05-22
|
0
|
36
|
-36
|
37.95
|
|
2026-05-20
|
2
|
46
|
-44
|
38.75
|
|
2026-05-19
|
0
|
27
|
-27
|
37.10
|
|
2026-05-18
|
1
|
59
|
-58
|
37.15
|
|
2026-05-15
|
6
|
24
|
-18
|
35.85
|
|
2026-05-12
|
16
|
0
|
16
|
34.50
|
|
2026-04-10
|
0
|
1
|
-1
|
27.60
|
|
2026-03-23
|
0
|
3
|
-3
|
28.70
|
|
2026-03-19
|
0
|
6
|
-6
|
29.15
|
|
2026-03-16
|
8
|
0
|
8
|
29.20
|
|
2026-03-12
|
14
|
0
|
14
|
29.45
|
|
2026-03-11
|
3
|
14
|
-11
|
30.00
|
|
2026-01-19
|
10
|
0
|
10
|
25.90
|
|
2026-01-13
|
2
|
0
|
2
|
24.75
|
|
2026-01-12
|
0
|
7
|
-7
|
24.95
|
|
2026-01-08
|
4
|
0
|
4
|
24.95
|
|
2026-01-07
|
5
|
0
|
5
|
24.95
|
|
2025-12-31
|
0
|
1
|
-1
|
24.50
|
|
2025-12-30
|
0
|
10
|
-10
|
24.60
|
|
2025-12-29
|
0
|
15
|
-15
|
24.60
|
|
2025-12-26
|
0
|
2
|
-2
|
24.65
|
|
2025-12-24
|
0
|
3
|
-3
|
24.60
|
|
2025-12-03
|
0
|
2
|
-2
|
25.00
|
|
2025-12-02
|
0
|
6
|
-6
|
25.00
|
|
2025-12-01
|
0
|
1
|
-1
|
25.00
|
|
2025-11-28
|
0
|
21
|
-21
|
24.90
|
|
2025-11-14
|
1
|
20
|
-19
|
25.20
|
|
2025-10-28
|
0
|
9
|
-9
|
26.00
|
|
2025-09-26
|
3
|
0
|
3
|
26.00
|
|
2025-09-25
|
2
|
0
|
2
|
25.85
|
|
2025-09-22
|
1
|
0
|
1
|
25.55
|
|
2025-09-19
|
5
|
11
|
-6
|
25.55
|
|
2025-09-18
|
0
|
15
|
-15
|
25.55
|
|
2025-09-17
|
0
|
4
|
-4
|
25.65
|
|
2025-09-16
|
15
|
2
|
13
|
25.65
|
|
2025-09-15
|
5
|
0
|
5
|
25.70
|
|
2025-09-12
|
0
|
3
|
-3
|
25.95
|
|
2025-09-11
|
0
|
13
|
-13
|
26.00
|
|
2025-09-10
|
0
|
11
|
-11
|
27.50
|
|
2025-09-08
|
0
|
13
|
-13
|
27.95
|
|
2025-09-01
|
3
|
0
|
3
|
27.65
|
|
2025-08-28
|
6
|
0
|
6
|
27.75
|
|
2025-08-25
|
2
|
0
|
2
|
27.80
|
|
2025-08-22
|
2
|
0
|
2
|
27.55
|
|
2025-08-21
|
2
|
0
|
2
|
27.70
|
|
2025-08-19
|
6
|
0
|
6
|
27.55
|
|
2025-08-18
|
1
|
0
|
1
|
27.85
|
|
2025-08-15
|
3
|
0
|
3
|
28.00
|
|
2025-08-14
|
3
|
0
|
3
|
28.00
|
|
2025-08-11
|
5
|
0
|
5
|
28.50
|
|
2025-08-08
|
0
|
13
|
-13
|
29.25
|
|
2025-08-07
|
8
|
0
|
8
|
29.55
|
|
2025-08-05
|
4
|
1
|
3
|
29.90
|
|
2025-08-04
|
2
|
0
|
2
|
28.50
|
|
2025-08-01
|
4
|
0
|
4
|
28.30
|
|
2025-07-31
|
11
|
0
|
11
|
28.10
|
|
2025-07-29
|
1
|
0
|
1
|
28.15
|
|
2025-07-28
|
5
|
0
|
5
|
28.30
|
|
2025-07-25
|
5
|
0
|
5
|
28.30
|
|
2025-07-24
|
7
|
0
|
7
|
28.30
|
|
2025-07-23
|
8
|
0
|
8
|
28.45
|
|
2025-07-22
|
2
|
0
|
2
|
28.30
|
|
2025-07-21
|
4
|
0
|
4
|
28.35
|
|
2025-07-18
|
9
|
3
|
6
|
28.20
|
|
2025-07-17
|
7
|
0
|
7
|
28.45
|
|
2025-07-15
|
10
|
1
|
9
|
27.60
|
|
2025-07-14
|
3
|
0
|
3
|
27.60
|
|
2025-07-11
|
0
|
10
|
-10
|
27.75
|
|
2025-07-04
|
2
|
1
|
1
|
26.40
|
|
2025-07-03
|
3
|
0
|
3
|
27.25
|
|
2025-07-01
|
1
|
0
|
1
|
26.25
|
|
2025-06-23
|
5
|
0
|
5
|
25.10
|
|
2025-06-19
|
2
|
0
|
2
|
26.85
|
|
2025-06-13
|
5
|
0
|
5
|
27.80
|
|
2025-06-12
|
2
|
0
|
2
|
28.20
|
|
2025-06-11
|
6
|
0
|
6
|
28.40
|
|
2025-06-10
|
8
|
0
|
8
|
28.50
|
|
2025-06-09
|
2
|
0
|
2
|
28.65
|
|
2025-06-04
|
1
|
0
|
1
|
29.15
|
|
2025-06-03
|
9
|
0
|
9
|
29.00
|
|
2025-06-02
|
2
|
0
|
2
|
29.00
|
|
2025-05-29
|
2
|
0
|
2
|
29.25
|
|
2025-05-28
|
2
|
0
|
2
|
29.30
|
|
2025-05-27
|
5
|
0
|
5
|
29.55
|
|
2025-05-26
|
1
|
0
|
1
|
29.50
|
|
2025-05-23
|
4
|
0
|
4
|
29.30
|
|
2025-05-21
|
2
|
0
|
2
|
29.55
|
|
2025-05-20
|
2
|
0
|
2
|
29.10
|
|
2025-05-19
|
2
|
0
|
2
|
28.90
|
|
2025-05-16
|
2
|
0
|
2
|
29.05
|
|
2025-05-15
|
6
|
0
|
6
|
28.85
|
|
2025-05-14
|
4
|
0
|
4
|
28.85
|
|
2025-05-13
|
2
|
0
|
2
|
29.30
|
|
2025-05-09
|
2
|
0
|
2
|
29.40
|
|
2025-05-08
|
10
|
0
|
10
|
29.40
|
|
2025-04-30
|
2
|
0
|
2
|
29.15
|
|
2025-03-27
|
2
|
0
|
2
|
33.40
|
|
2025-03-25
|
4
|
10
|
-6
|
33.45
|
|
2025-03-24
|
1
|
0
|
1
|
33.15
|
|
2025-03-21
|
0
|
5
|
-5
|
33.20
|
|
2025-03-10
|
2
|
15
|
-13
|
34.60
|
|
2025-03-07
|
0
|
10
|
-10
|
35.05
|
|
2025-03-04
|
2
|
0
|
2
|
34.55
|
|
2025-03-03
|
3
|
0
|
3
|
34.85
|
|
2025-02-27
|
2
|
0
|
2
|
35.40
|
|
2025-02-24
|
3
|
0
|
3
|
35.90
|
|
2025-02-21
|
0
|
6
|
-6
|
35.45
|
|
2025-02-18
|
6
|
0
|
6
|
34.90
|
|
2025-02-17
|
8
|
0
|
8
|
34.95
|
|
2025-02-14
|
0
|
5
|
-5
|
35.00
|
|
2025-02-11
|
14
|
0
|
14
|
33.70
|
|
2025-02-05
|
10
|
3
|
7
|
33.25
|
|
2025-02-04
|
12
|
2
|
10
|
33.40
|
|
2025-02-03
|
5
|
1
|
4
|
33.30
|
|
2025-01-20
|
0
|
5
|
-5
|
33.35
|
|
2025-01-15
|
10
|
0
|
10
|
33.10
|
|
2025-01-14
|
10
|
0
|
10
|
33.15
|
|
2025-01-13
|
0
|
28
|
-28
|
33.15
|
|
2025-01-09
|
0
|
7
|
-7
|
34.30
|
|
2025-01-08
|
0
|
10
|
-10
|
34.70
|
|
2025-01-06
|
5
|
0
|
5
|
33.45
|
|
2025-01-02
|
0
|
5
|
-5
|
33.95
|
|
2024-12-30
|
7
|
0
|
7
|
34.15
|
|
2024-12-26
|
12
|
5
|
7
|
34.10
|
|
2024-12-24
|
1
|
0
|
1
|
33.15
|
|
2024-12-20
|
15
|
0
|
15
|
32.80
|
|
2024-12-19
|
2
|
0
|
2
|
33.25
|
|
2024-12-11
|
4
|
0
|
4
|
35.90
|
|
2024-12-09
|
9
|
0
|
9
|
37.25
|
|
2024-12-06
|
5
|
2
|
3
|
37.50
|
|
2024-12-05
|
5
|
0
|
5
|
37.55
|
|
2024-12-03
|
0
|
2
|
-2
|
38.20
|
|
2024-11-28
|
5
|
0
|
5
|
37.85
|
|
2024-11-27
|
5
|
0
|
5
|
38.55
|
|
2024-11-26
|
5
|
0
|
5
|
38.55
|
|
2024-11-21
|
10
|
0
|
10
|
38.35
|
|
2024-11-19
|
1
|
0
|
1
|
38.55
|
|
2024-11-05
|
0
|
0
|
0
|
42.60
|
|
2024-11-04
|
1
|
0
|
1
|
42.25
|
|
2024-10-29
|
1
|
0
|
1
|
42.65
|
|
2024-10-18
|
0
|
5
|
-5
|
42.75
|
|
2024-10-14
|
1
|
0
|
1
|
42.60
|
|
2024-10-08
|
2
|
0
|
2
|
42.65
|
|
2024-10-07
|
2
|
0
|
2
|
43.40
|
|
2024-10-04
|
2
|
0
|
2
|
43.70
|
|
2024-09-26
|
1
|
0
|
1
|
42.05
|
|
2024-09-25
|
2
|
0
|
2
|
42.45
|
| 合計 | 534 | 565 | -31 | |
