| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
23.75
|
|
2026-09-10
|
0
|
5
|
-5
|
24.05
|
|
2026-09-08
|
0
|
2
|
-2
|
23.80
|
|
2026-09-03
|
0
|
2
|
-2
|
23.80
|
|
2026-08-26
|
2
|
0
|
2
|
24.05
|
|
2026-08-25
|
0
|
8
|
-8
|
23.95
|
|
2026-08-24
|
2
|
0
|
2
|
24.05
|
|
2026-08-21
|
0
|
6
|
-6
|
24.25
|
|
2026-08-19
|
0
|
2
|
-2
|
23.05
|
|
2026-08-14
|
0
|
6
|
-6
|
23.15
|
|
2026-08-13
|
10
|
0
|
10
|
23.00
|
|
2026-08-11
|
0
|
2
|
-2
|
23.00
|
|
2026-08-06
|
0
|
2
|
-2
|
22.10
|
|
2026-08-05
|
0
|
2
|
-2
|
21.90
|
|
2026-07-30
|
7
|
0
|
7
|
21.70
|
|
2026-07-22
|
0
|
2
|
-2
|
22.00
|
|
2026-07-21
|
10
|
0
|
10
|
22.20
|
|
2026-07-17
|
0
|
7
|
-7
|
21.70
|
|
2026-07-16
|
6
|
0
|
6
|
21.85
|
|
2026-07-13
|
0
|
14
|
-14
|
21.75
|
|
2026-07-09
|
0
|
12
|
-12
|
21.40
|
|
2026-07-08
|
0
|
0
|
0
|
21.35
|
|
2026-06-30
|
0
|
2
|
-2
|
20.60
|
|
2026-06-12
|
8
|
0
|
8
|
22.55
|
|
2026-06-11
|
10
|
0
|
10
|
22.15
|
|
2026-06-10
|
5
|
0
|
5
|
21.95
|
|
2026-05-25
|
0
|
3
|
-3
|
20.60
|
|
2026-05-18
|
3
|
0
|
3
|
19.90
|
|
2026-05-07
|
1
|
5
|
-4
|
21.45
|
|
2026-03-10
|
1
|
0
|
1
|
22.80
|
|
2026-03-04
|
0
|
2
|
-2
|
24.10
|
|
2026-03-03
|
2
|
0
|
2
|
23.95
|
|
2026-02-09
|
1
|
0
|
1
|
24.30
|
|
2026-02-05
|
1
|
0
|
1
|
24.35
|
|
2026-01-26
|
0
|
2
|
-2
|
25.25
|
|
2026-01-16
|
0
|
1
|
-1
|
24.50
|
|
2026-01-07
|
1
|
3
|
-2
|
24.35
|
|
2026-01-05
|
0
|
1
|
-1
|
24.30
|
|
2026-01-02
|
0
|
1
|
-1
|
24.30
|
|
2025-12-24
|
1
|
0
|
1
|
24.45
|
|
2025-12-18
|
0
|
1
|
-1
|
24.60
|
|
2025-11-25
|
0
|
1
|
-1
|
25.05
|
|
2025-11-24
|
0
|
1
|
-1
|
25.20
|
|
2025-11-21
|
0
|
2
|
-2
|
25.05
|
|
2025-11-17
|
0
|
1
|
-1
|
26.00
|
|
2025-11-13
|
0
|
2
|
-2
|
26.10
|
|
2025-11-12
|
0
|
1
|
-1
|
26.05
|
|
2025-11-10
|
0
|
1
|
-1
|
26.05
|
|
2025-11-05
|
0
|
1
|
-1
|
26.25
|
|
2025-10-02
|
2
|
0
|
2
|
26.75
|
|
2025-10-01
|
2
|
4
|
-2
|
26.60
|
|
2025-09-30
|
1
|
0
|
1
|
26.60
|
|
2025-09-26
|
2
|
0
|
2
|
26.55
|
|
2025-09-22
|
2
|
2
|
0
|
27.00
|
|
2025-09-18
|
8
|
0
|
8
|
26.55
|
|
2025-09-12
|
0
|
3
|
-3
|
26.20
|
|
2025-09-11
|
0
|
3
|
-3
|
26.20
|
|
2025-09-10
|
0
|
2
|
-2
|
26.80
|
|
2025-08-26
|
2
|
0
|
2
|
26.95
|
|
2025-08-11
|
1
|
0
|
1
|
26.75
|
|
2025-07-25
|
0
|
2
|
-2
|
26.95
|
|
2025-07-24
|
0
|
6
|
-6
|
26.90
|
|
2025-07-23
|
0
|
2
|
-2
|
27.00
|
|
2025-07-10
|
2
|
0
|
2
|
27.30
|
|
2025-06-27
|
1
|
0
|
1
|
27.80
|
|
2025-06-25
|
0
|
9
|
-9
|
27.80
|
|
2025-06-18
|
1
|
0
|
1
|
27.55
|
|
2025-06-17
|
2
|
0
|
2
|
27.60
|
|
2025-06-11
|
1
|
0
|
1
|
29.15
|
|
2025-06-09
|
0
|
1
|
-1
|
29.20
|
|
2025-06-06
|
0
|
2
|
-2
|
29.35
|
|
2025-05-29
|
2
|
0
|
2
|
28.90
|
|
2025-05-26
|
0
|
1
|
-1
|
29.25
|
|
2025-05-20
|
1
|
0
|
1
|
29.50
|
|
2025-05-12
|
2
|
1
|
1
|
28.85
|
|
2025-05-08
|
1
|
0
|
1
|
28.55
|
|
2025-05-07
|
0
|
1
|
-1
|
28.30
|
|
2025-04-30
|
0
|
4
|
-4
|
28.10
|
|
2025-04-29
|
0
|
3
|
-3
|
28.00
|
|
2025-04-07
|
13
|
0
|
13
|
27.00
|
|
2025-03-28
|
1
|
0
|
1
|
30.20
|
|
2025-03-21
|
4
|
0
|
4
|
30.85
|
|
2025-03-12
|
2
|
0
|
2
|
30.15
|
|
2025-03-07
|
2
|
0
|
2
|
30.40
|
|
2025-03-05
|
2
|
0
|
2
|
30.10
|
|
2025-02-27
|
1
|
0
|
1
|
30.20
|
|
2025-02-26
|
2
|
0
|
2
|
30.45
|
|
2025-02-24
|
2
|
0
|
2
|
30.30
|
|
2025-02-21
|
4
|
0
|
4
|
30.45
|
|
2025-02-19
|
4
|
0
|
4
|
30.35
|
|
2025-02-18
|
3
|
0
|
3
|
30.20
|
|
2025-02-17
|
1
|
0
|
1
|
30.20
|
|
2025-02-14
|
2
|
0
|
2
|
30.05
|
|
2025-02-10
|
2
|
0
|
2
|
29.95
|
|
2025-02-06
|
2
|
0
|
2
|
29.60
|
|
2025-02-05
|
2
|
0
|
2
|
29.45
|
|
2025-02-03
|
2
|
0
|
2
|
29.45
|
|
2025-01-22
|
2
|
0
|
2
|
29.50
|
|
2025-01-21
|
2
|
0
|
2
|
29.45
|
|
2025-01-15
|
2
|
0
|
2
|
29.80
|
|
2025-01-14
|
4
|
0
|
4
|
29.45
|
|
2025-01-13
|
2
|
0
|
2
|
29.45
|
|
2025-01-07
|
4
|
0
|
4
|
30.50
|
|
2025-01-06
|
2
|
0
|
2
|
30.60
|
|
2025-01-03
|
1
|
0
|
1
|
30.70
|
|
2025-01-02
|
2
|
0
|
2
|
30.60
|
|
2024-12-30
|
2
|
0
|
2
|
30.80
|
|
2024-12-26
|
2
|
0
|
2
|
30.90
|
|
2024-12-24
|
2
|
0
|
2
|
30.70
|
|
2024-12-23
|
2
|
0
|
2
|
30.70
|
|
2024-12-20
|
3
|
0
|
3
|
30.45
|
|
2024-12-19
|
3
|
0
|
3
|
30.60
|
|
2024-12-17
|
3
|
0
|
3
|
30.80
|
|
2024-12-09
|
25
|
0
|
25
|
31.20
|
|
2024-12-06
|
2
|
0
|
2
|
30.80
|
|
2024-12-05
|
6
|
0
|
6
|
30.65
|
|
2024-12-04
|
3
|
0
|
3
|
30.70
|
|
2024-12-03
|
2
|
0
|
2
|
30.85
|
|
2024-12-02
|
2
|
0
|
2
|
30.65
|
|
2024-11-29
|
2
|
0
|
2
|
31.05
|
|
2024-11-28
|
2
|
0
|
2
|
30.75
|
|
2024-11-27
|
2
|
0
|
2
|
30.95
|
|
2024-11-26
|
2
|
1
|
1
|
31.05
|
|
2024-11-22
|
2
|
0
|
2
|
31.00
|
|
2024-11-20
|
4
|
0
|
4
|
30.95
|
|
2024-11-19
|
3
|
3
|
0
|
31.00
|
|
2024-11-18
|
3
|
0
|
3
|
31.00
|
|
2024-11-15
|
2
|
0
|
2
|
30.95
|
|
2024-11-14
|
2
|
0
|
2
|
30.80
|
|
2024-11-12
|
2
|
0
|
2
|
30.95
|
|
2024-11-11
|
5
|
0
|
5
|
31.40
|
|
2024-11-08
|
9
|
0
|
9
|
31.60
|
|
2024-11-07
|
4
|
1
|
3
|
32.10
|
|
2024-11-06
|
3
|
0
|
3
|
32.25
|
|
2024-11-05
|
1
|
18
|
-17
|
31.90
|
|
2024-10-30
|
5
|
0
|
5
|
31.50
|
|
2024-10-28
|
5
|
0
|
5
|
31.55
|
|
2024-10-25
|
6
|
0
|
6
|
31.50
|
|
2024-10-24
|
4
|
0
|
4
|
31.45
|
|
2024-10-23
|
4
|
0
|
4
|
31.45
|
|
2024-10-22
|
3
|
0
|
3
|
31.30
|
|
2024-10-21
|
2
|
0
|
2
|
31.40
|
|
2024-10-18
|
4
|
2
|
2
|
31.40
|
|
2024-10-17
|
5
|
0
|
5
|
31.35
|
|
2024-10-16
|
4
|
0
|
4
|
31.20
|
|
2024-10-14
|
3
|
0
|
3
|
31.40
|
|
2024-10-11
|
3
|
0
|
3
|
31.55
|
|
2024-10-09
|
6
|
0
|
6
|
31.65
|
|
2024-10-08
|
5
|
0
|
5
|
31.70
|
|
2024-10-07
|
5
|
2
|
3
|
31.80
|
|
2024-10-04
|
3
|
0
|
3
|
31.25
|
|
2024-10-01
|
5
|
0
|
5
|
31.30
|
|
2024-09-30
|
7
|
0
|
7
|
31.30
|
|
2024-09-27
|
5
|
0
|
5
|
31.20
|
|
2024-09-26
|
5
|
0
|
5
|
31.25
|
|
2024-09-24
|
3
|
0
|
3
|
31.10
|
|
2024-09-23
|
2
|
0
|
2
|
31.05
|
|
2024-09-20
|
2
|
0
|
2
|
31.15
|
|
2024-09-19
|
17
|
0
|
17
|
30.90
|
|
2024-09-13
|
6
|
0
|
6
|
30.85
|
| 合計 | 402 | 176 | 226 | |
