| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
34.30
|
|
2026-09-07
|
0
|
2
|
-2
|
35.70
|
|
2026-09-02
|
3
|
0
|
3
|
34.30
|
|
2026-08-26
|
0
|
3
|
-3
|
35.80
|
|
2026-08-17
|
2
|
0
|
2
|
35.00
|
|
2026-08-14
|
2
|
0
|
2
|
34.90
|
|
2026-08-13
|
0
|
3
|
-3
|
35.30
|
|
2026-08-12
|
2
|
0
|
2
|
34.65
|
|
2026-07-28
|
4
|
0
|
4
|
35.45
|
|
2026-07-27
|
0
|
4
|
-4
|
36.10
|
|
2026-07-24
|
3
|
0
|
3
|
35.05
|
|
2026-07-23
|
3
|
0
|
3
|
35.80
|
|
2026-07-15
|
0
|
3
|
-3
|
36.60
|
|
2026-06-15
|
3
|
0
|
3
|
37.00
|
|
2026-06-09
|
3
|
0
|
3
|
34.10
|
|
2026-06-03
|
1
|
5
|
-4
|
35.75
|
|
2026-05-26
|
3
|
0
|
3
|
33.25
|
|
2026-05-11
|
3
|
0
|
3
|
36.80
|
|
2026-05-08
|
0
|
4
|
-4
|
36.85
|
|
2026-04-30
|
1
|
0
|
1
|
36.75
|
|
2026-04-28
|
3
|
0
|
3
|
36.90
|
|
2026-04-23
|
3
|
0
|
3
|
37.50
|
|
2026-04-21
|
0
|
3
|
-3
|
39.85
|
|
2026-04-02
|
0
|
3
|
-3
|
38.10
|
|
2026-03-26
|
1
|
0
|
1
|
37.55
|
|
2026-03-11
|
0
|
1
|
-1
|
40.25
|
|
2026-03-10
|
1
|
0
|
1
|
39.85
|
|
2026-02-25
|
3
|
0
|
3
|
42.85
|
|
2026-02-03
|
2
|
0
|
2
|
40.70
|
|
2026-01-22
|
4
|
0
|
4
|
41.60
|
|
2026-01-15
|
4
|
0
|
4
|
43.00
|
|
2026-01-12
|
2
|
0
|
2
|
41.50
|
|
2026-01-08
|
1
|
4
|
-3
|
41.30
|
|
2025-12-31
|
2
|
0
|
2
|
42.70
|
|
2025-12-30
|
1
|
0
|
1
|
42.80
|
|
2025-12-23
|
0
|
2
|
-2
|
42.60
|
|
2025-12-22
|
3
|
0
|
3
|
42.35
|
|
2025-12-18
|
4
|
0
|
4
|
42.15
|
|
2025-12-10
|
3
|
0
|
3
|
41.35
|
|
2025-12-02
|
3
|
0
|
3
|
42.70
|
|
2025-12-01
|
3
|
0
|
3
|
42.95
|
|
2025-11-27
|
0
|
3
|
-3
|
44.40
|
|
2025-11-21
|
0
|
9
|
-9
|
40.95
|
|
2025-11-06
|
0
|
7
|
-7
|
42.30
|
|
2025-10-31
|
0
|
3
|
-3
|
41.75
|
|
2025-10-28
|
3
|
0
|
3
|
42.60
|
|
2025-10-14
|
5
|
0
|
5
|
43.90
|
|
2025-10-09
|
0
|
2
|
-2
|
44.55
|
|
2025-08-21
|
0
|
6
|
-6
|
41.65
|
|
2025-08-20
|
5
|
0
|
5
|
41.45
|
|
2025-08-18
|
0
|
6
|
-6
|
42.10
|
|
2025-08-08
|
0
|
2
|
-2
|
42.10
|
|
2025-07-28
|
6
|
3
|
3
|
41.90
|
|
2025-07-24
|
3
|
0
|
3
|
43.30
|
|
2025-07-21
|
1
|
0
|
1
|
43.40
|
|
2025-07-15
|
3
|
0
|
3
|
44.50
|
|
2025-07-11
|
0
|
2
|
-2
|
45.20
|
|
2025-07-08
|
1
|
0
|
1
|
44.60
|
|
2025-06-27
|
5
|
0
|
5
|
45.25
|
|
2025-06-18
|
0
|
5
|
-5
|
45.55
|
|
2025-06-05
|
0
|
2
|
-2
|
49.50
|
|
2025-05-26
|
0
|
3
|
-3
|
52.60
|
|
2025-04-23
|
0
|
5
|
-5
|
47.20
|
|
2025-04-01
|
2
|
13
|
-11
|
61.70
|
|
2025-03-28
|
11
|
0
|
11
|
61.00
|
|
2025-03-19
|
3
|
0
|
3
|
57.10
|
|
2025-03-18
|
3
|
0
|
3
|
58.10
|
|
2025-03-13
|
4
|
1
|
3
|
59.50
|
|
2025-03-10
|
0
|
4
|
-4
|
61.00
|
|
2025-02-14
|
0
|
3
|
-3
|
63.80
|
|
2025-02-06
|
2
|
4
|
-2
|
61.00
|
|
2025-02-05
|
0
|
5
|
-5
|
60.50
|
|
2024-12-30
|
17
|
31
|
-14
|
73.70
|
|
2024-12-26
|
4
|
1
|
3
|
69.40
|
|
2024-12-23
|
1
|
9
|
-8
|
68.10
|
|
2024-10-18
|
0
|
5
|
-5
|
82.70
|
| 合計 | 158 | 171 | -13 | |
