| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
14.55
|
|
2026-09-10
|
1
|
0
|
1
|
14.60
|
|
2026-09-09
|
1
|
0
|
1
|
14.60
|
|
2026-09-08
|
1
|
4
|
-3
|
14.90
|
|
2026-09-01
|
0
|
2
|
-2
|
15.00
|
|
2026-08-28
|
0
|
0
|
0
|
14.85
|
|
2026-08-27
|
0
|
12
|
-12
|
14.95
|
|
2026-08-26
|
0
|
3
|
-3
|
14.95
|
|
2026-08-24
|
0
|
5
|
-5
|
14.95
|
|
2026-08-21
|
0
|
5
|
-5
|
14.95
|
|
2026-08-13
|
0
|
1
|
-1
|
14.90
|
|
2026-08-12
|
0
|
10
|
-10
|
15.00
|
|
2026-08-04
|
0
|
2
|
-2
|
14.65
|
|
2026-07-29
|
4
|
0
|
4
|
14.35
|
|
2026-07-24
|
1
|
0
|
1
|
15.05
|
|
2026-07-17
|
10
|
0
|
10
|
15.10
|
|
2026-07-09
|
0
|
11
|
-11
|
15.40
|
|
2026-07-08
|
2
|
1
|
1
|
15.10
|
|
2026-07-03
|
4
|
0
|
4
|
15.30
|
|
2026-06-15
|
7
|
0
|
7
|
15.30
|
|
2026-06-12
|
10
|
0
|
10
|
15.25
|
|
2026-06-11
|
0
|
2
|
-2
|
15.15
|
|
2026-06-01
|
5
|
38
|
-33
|
15.10
|
|
2026-05-15
|
0
|
5
|
-5
|
15.40
|
|
2026-05-07
|
7
|
0
|
7
|
15.70
|
|
2026-05-05
|
1
|
0
|
1
|
16.30
|
|
2026-04-30
|
5
|
0
|
5
|
16.45
|
|
2026-04-08
|
0
|
2
|
-2
|
16.50
|
|
2026-04-07
|
0
|
4
|
-4
|
16.40
|
|
2025-12-16
|
1
|
0
|
1
|
18.45
|
|
2025-12-04
|
3
|
0
|
3
|
18.65
|
|
2025-12-03
|
2
|
0
|
2
|
18.80
|
|
2025-11-28
|
0
|
3
|
-3
|
19.20
|
|
2025-11-20
|
0
|
4
|
-4
|
18.80
|
|
2025-10-27
|
0
|
4
|
-4
|
19.90
|
|
2025-10-22
|
4
|
0
|
4
|
20.15
|
|
2025-10-20
|
7
|
16
|
-9
|
20.15
|
|
2025-10-09
|
2
|
0
|
2
|
19.85
|
|
2025-09-26
|
0
|
5
|
-5
|
19.90
|
|
2025-09-25
|
0
|
2
|
-2
|
20.15
|
|
2025-09-24
|
0
|
1
|
-1
|
20.25
|
|
2025-09-12
|
3
|
0
|
3
|
20.10
|
|
2025-09-10
|
0
|
10
|
-10
|
19.95
|
|
2025-09-04
|
3
|
6
|
-3
|
20.05
|
|
2025-08-28
|
0
|
7
|
-7
|
20.40
|
|
2025-08-19
|
5
|
0
|
5
|
19.90
|
|
2025-08-14
|
3
|
0
|
3
|
20.05
|
|
2025-08-12
|
18
|
0
|
18
|
20.00
|
|
2025-07-31
|
0
|
6
|
-6
|
20.25
|
|
2025-07-29
|
2
|
0
|
2
|
20.65
|
|
2025-07-22
|
5
|
1
|
4
|
20.05
|
|
2025-07-21
|
6
|
0
|
6
|
20.50
|
|
2025-07-17
|
1
|
3
|
-2
|
21.30
|
|
2025-07-11
|
0
|
3
|
-3
|
21.85
|
|
2025-06-26
|
8
|
4
|
4
|
22.00
|
|
2025-06-23
|
0
|
8
|
-8
|
20.50
|
|
2025-06-11
|
19
|
9
|
10
|
23.40
|
|
2025-06-05
|
3
|
0
|
3
|
22.45
|
|
2025-05-23
|
9
|
23
|
-14
|
25.85
|
|
2025-05-02
|
0
|
2
|
-2
|
19.20
|
|
2025-04-22
|
0
|
1
|
-1
|
17.90
|
|
2025-04-21
|
0
|
2
|
-2
|
18.25
|
|
2025-04-17
|
0
|
1
|
-1
|
18.40
|
|
2025-02-27
|
0
|
2
|
-2
|
25.80
|
|
2025-02-24
|
2
|
0
|
2
|
26.35
|
|
2025-01-09
|
4
|
0
|
4
|
26.00
|
|
2024-12-11
|
0
|
1
|
-1
|
28.05
|
|
2024-11-15
|
6
|
0
|
6
|
33.95
|
|
2024-11-07
|
4
|
0
|
4
|
28.80
|
|
2024-11-06
|
0
|
2
|
-2
|
27.60
|
|
2024-11-05
|
0
|
1
|
-1
|
27.10
|
|
2024-10-29
|
0
|
11
|
-11
|
26.60
|
|
2024-10-22
|
2
|
0
|
2
|
27.15
|
|
2024-10-21
|
1
|
0
|
1
|
27.05
|
|
2024-09-25
|
0
|
6
|
-6
|
28.40
|
| 合計 | 185 | 251 | -66 | |
