| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
69.40
|
|
2026-09-09
|
0
|
1
|
-1
|
68.00
|
|
2026-09-07
|
2
|
0
|
2
|
67.70
|
|
2026-09-02
|
1
|
0
|
1
|
69.50
|
|
2026-08-28
|
0
|
2
|
-2
|
69.90
|
|
2026-08-27
|
0
|
0
|
0
|
69.20
|
|
2026-08-21
|
1
|
0
|
1
|
70.20
|
|
2026-08-18
|
1
|
0
|
1
|
69.70
|
|
2026-08-10
|
0
|
2
|
-2
|
73.00
|
|
2026-07-29
|
0
|
1
|
-1
|
68.10
|
|
2026-07-09
|
0
|
0
|
0
|
69.60
|
|
2026-07-07
|
0
|
0
|
0
|
68.60
|
|
2026-07-03
|
0
|
0
|
0
|
68.40
|
|
2026-07-02
|
0
|
1
|
-1
|
68.70
|
|
2026-06-18
|
0
|
3
|
-3
|
68.00
|
|
2026-05-29
|
1
|
0
|
1
|
67.70
|
|
2026-05-14
|
0
|
1
|
-1
|
69.50
|
|
2026-05-12
|
1
|
0
|
1
|
71.20
|
|
2026-04-22
|
0
|
1
|
-1
|
68.20
|
|
2026-04-20
|
1
|
0
|
1
|
69.40
|
|
2026-04-14
|
0
|
1
|
-1
|
70.90
|
|
2026-04-01
|
0
|
0
|
0
|
70.40
|
|
2026-03-31
|
0
|
0
|
0
|
70.20
|
|
2026-03-25
|
1
|
0
|
1
|
70.30
|
|
2026-03-13
|
0
|
0
|
0
|
76.00
|
|
2026-03-02
|
1
|
0
|
1
|
75.80
|
|
2026-02-11
|
0
|
0
|
0
|
77.90
|
|
2026-01-23
|
1
|
0
|
1
|
79.90
|
|
2026-01-20
|
1
|
0
|
1
|
80.00
|
|
2026-01-15
|
1
|
0
|
1
|
82.10
|
|
2026-01-13
|
2
|
0
|
2
|
82.60
|
|
2026-01-07
|
1
|
0
|
1
|
84.20
|
|
2025-12-24
|
0
|
1
|
-1
|
85.20
|
|
2025-12-23
|
0
|
0
|
0
|
85.20
|
|
2025-12-22
|
1
|
0
|
1
|
84.30
|
|
2025-12-19
|
1
|
1
|
0
|
85.60
|
|
2025-12-17
|
0
|
0
|
0
|
84.70
|
|
2025-12-12
|
0
|
0
|
0
|
83.00
|
|
2025-12-11
|
0
|
0
|
0
|
83.00
|
|
2025-12-05
|
0
|
0
|
0
|
84.50
|
|
2025-12-01
|
0
|
0
|
0
|
85.20
|
|
2025-11-28
|
0
|
5
|
-5
|
85.00
|
|
2025-11-03
|
0
|
0
|
0
|
89.20
|
|
2025-10-03
|
0
|
0
|
0
|
97.10
|
|
2025-10-02
|
0
|
3
|
-3
|
97.20
|
|
2025-09-23
|
0
|
0
|
0
|
99.00
|
|
2025-09-18
|
1
|
3
|
-2
|
98.50
|
|
2025-08-29
|
0
|
0
|
0
|
90.40
|
|
2025-08-25
|
0
|
2
|
-2
|
87.60
|
|
2025-07-16
|
0
|
0
|
0
|
87.50
|
|
2025-07-08
|
0
|
0
|
0
|
82.50
|
|
2025-07-04
|
0
|
0
|
0
|
83.50
|
|
2025-06-26
|
0
|
1
|
-1
|
83.10
|
|
2025-06-12
|
0
|
0
|
0
|
79.40
|
|
2025-05-13
|
0
|
0
|
0
|
80.50
|
|
2025-04-08
|
1
|
9
|
-8
|
67.00
|
|
2025-02-17
|
0
|
1
|
-1
|
88.00
|
|
2024-12-09
|
0
|
1
|
-1
|
89.10
|
|
2024-12-04
|
1
|
0
|
1
|
87.90
|
|
2024-11-26
|
0
|
1
|
-1
|
86.00
|
|
2024-11-13
|
12
|
0
|
12
|
86.30
|
|
2024-11-12
|
1
|
2
|
-1
|
92.50
|
|
2024-11-11
|
1
|
0
|
1
|
92.30
|
|
2024-11-08
|
0
|
1
|
-1
|
92.50
|
|
2024-11-01
|
1
|
0
|
1
|
92.00
|
|
2024-10-30
|
0
|
1
|
-1
|
92.70
|
|
2024-10-25
|
0
|
4
|
-4
|
91.80
|
|
2024-10-22
|
1
|
0
|
1
|
92.80
|
|
2024-10-17
|
0
|
1
|
-1
|
93.70
|
|
2024-10-16
|
3
|
0
|
3
|
93.20
|
| 合計 | 40 | 51 | -11 | |
