| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
34.10
|
|
2026-09-10
|
0
|
10
|
-10
|
34.50
|
|
2026-09-09
|
5
|
0
|
5
|
35.70
|
|
2026-09-08
|
0
|
4
|
-4
|
35.80
|
|
2026-09-07
|
0
|
1
|
-1
|
35.70
|
|
2026-09-01
|
0
|
5
|
-5
|
36.25
|
|
2026-08-24
|
0
|
3
|
-3
|
38.40
|
|
2026-08-21
|
0
|
2
|
-2
|
38.50
|
|
2026-08-12
|
0
|
2
|
-2
|
37.70
|
|
2026-08-07
|
0
|
0
|
0
|
38.45
|
|
2026-08-03
|
0
|
7
|
-7
|
35.50
|
|
2026-07-24
|
7
|
0
|
7
|
35.85
|
|
2026-07-01
|
0
|
3
|
-3
|
37.70
|
|
2026-06-11
|
2
|
0
|
2
|
36.55
|
|
2026-05-05
|
0
|
1
|
-1
|
43.20
|
|
2026-04-27
|
0
|
2
|
-2
|
44.50
|
|
2026-04-22
|
3
|
0
|
3
|
46.85
|
|
2026-04-01
|
9
|
0
|
9
|
51.50
|
|
2026-03-30
|
0
|
3
|
-3
|
53.50
|
|
2026-03-26
|
0
|
7
|
-7
|
52.70
|
|
2026-03-25
|
0
|
4
|
-4
|
50.80
|
|
2026-01-28
|
7
|
0
|
7
|
45.00
|
|
2026-01-05
|
6
|
0
|
6
|
50.80
|
|
2026-01-02
|
0
|
10
|
-10
|
52.60
|
|
2025-12-31
|
0
|
2
|
-2
|
54.80
|
|
2025-11-26
|
0
|
2
|
-2
|
53.10
|
|
2025-10-21
|
0
|
15
|
-15
|
64.50
|
|
2025-10-09
|
0
|
2
|
-2
|
65.00
|
|
2025-09-30
|
4
|
0
|
4
|
65.00
|
|
2025-08-13
|
11
|
0
|
11
|
60.40
|
|
2025-07-31
|
19
|
3
|
16
|
68.10
|
|
2025-07-25
|
4
|
114
|
-110
|
68.10
|
|
2025-07-03
|
38
|
1
|
37
|
69.90
|
|
2025-07-02
|
30
|
0
|
30
|
70.00
|
|
2025-07-01
|
52
|
1
|
51
|
69.80
|
|
2025-06-25
|
3
|
126
|
-123
|
63.40
|
|
2025-05-26
|
3
|
0
|
3
|
44.00
|
|
2025-05-13
|
0
|
8
|
-8
|
47.55
|
|
2025-04-29
|
0
|
2
|
-2
|
46.75
|
|
2025-04-25
|
2
|
0
|
2
|
46.05
|
|
2025-04-21
|
0
|
2
|
-2
|
44.50
|
|
2025-03-31
|
6
|
0
|
6
|
49.85
|
|
2025-03-07
|
3
|
0
|
3
|
51.90
|
|
2025-03-06
|
6
|
1
|
5
|
51.90
|
|
2025-02-19
|
8
|
1
|
7
|
53.00
|
|
2025-02-04
|
2
|
0
|
2
|
47.80
|
|
2025-01-21
|
0
|
4
|
-4
|
48.40
|
|
2024-11-25
|
0
|
28
|
-28
|
48.50
|
|
2024-11-21
|
0
|
6
|
-6
|
46.75
|
|
2024-11-18
|
0
|
2
|
-2
|
45.00
|
|
2024-11-14
|
2
|
0
|
2
|
43.90
|
|
2024-11-01
|
0
|
2
|
-2
|
42.35
|
|
2024-10-28
|
1
|
33
|
-32
|
41.30
|
|
2024-10-04
|
0
|
5
|
-5
|
47.80
|
|
2024-10-01
|
0
|
23
|
-23
|
48.05
|
|
2024-09-30
|
20
|
5
|
15
|
47.60
|
|
2024-09-13
|
3
|
0
|
3
|
38.85
|
| 合計 | 256 | 456 | -200 | |
