| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
81.80
|
|
2026-07-08
|
6
|
0
|
6
|
79.70
|
|
2026-06-24
|
6
|
0
|
6
|
89.10
|
|
2026-06-17
|
5
|
0
|
5
|
89.30
|
|
2026-06-08
|
0
|
13
|
-13
|
93.90
|
|
2026-05-08
|
10
|
34
|
-24
|
109.50
|
|
2026-05-06
|
1
|
28
|
-27
|
115.00
|
|
2026-05-05
|
2
|
16
|
-14
|
119.50
|
|
2026-04-28
|
2
|
11
|
-9
|
104.50
|
|
2026-04-23
|
15
|
53
|
-38
|
113.50
|
|
2026-04-22
|
40
|
3
|
37
|
120.50
|
|
2026-04-20
|
101
|
22
|
79
|
109.00
|
|
2026-04-13
|
15
|
0
|
15
|
73.70
|
|
2026-03-10
|
0
|
1
|
-1
|
62.10
|
|
2026-03-06
|
5
|
0
|
5
|
63.00
|
|
2026-02-23
|
0
|
1
|
-1
|
62.40
|
|
2026-01-08
|
0
|
0
|
0
|
61.40
|
|
2026-01-05
|
2
|
1
|
1
|
61.30
|
|
2025-12-30
|
0
|
1
|
-1
|
61.50
|
|
2025-12-29
|
1
|
0
|
1
|
61.50
|
|
2025-12-26
|
0
|
1
|
-1
|
61.70
|
|
2025-12-24
|
1
|
0
|
1
|
61.80
|
|
2025-12-19
|
0
|
1
|
-1
|
61.90
|
|
2025-12-17
|
1
|
2
|
-1
|
61.90
|
|
2025-12-16
|
1
|
0
|
1
|
61.50
|
|
2025-12-11
|
0
|
0
|
0
|
61.40
|
|
2025-12-10
|
0
|
0
|
0
|
61.40
|
|
2025-12-08
|
0
|
0
|
0
|
61.70
|
|
2025-12-05
|
0
|
0
|
0
|
61.80
|
|
2025-12-04
|
0
|
0
|
0
|
62.00
|
|
2025-12-03
|
1
|
0
|
1
|
61.90
|
|
2025-12-01
|
0
|
0
|
0
|
61.80
|
|
2025-11-28
|
0
|
0
|
0
|
62.00
|
|
2025-11-26
|
0
|
0
|
0
|
61.60
|
|
2025-11-25
|
0
|
0
|
0
|
61.70
|
|
2025-11-24
|
0
|
0
|
0
|
61.50
|
|
2025-11-21
|
0
|
1
|
-1
|
61.40
|
|
2025-11-20
|
1
|
0
|
1
|
61.60
|
|
2025-11-10
|
0
|
1
|
-1
|
61.50
|
|
2025-11-07
|
0
|
0
|
0
|
61.70
|
|
2025-11-06
|
0
|
1
|
-1
|
61.50
|
|
2025-11-05
|
2
|
0
|
2
|
61.40
|
|
2025-10-28
|
2
|
0
|
2
|
62.10
|
|
2025-10-21
|
1
|
0
|
1
|
62.30
|
|
2025-10-08
|
0
|
0
|
0
|
62.30
|
|
2025-10-03
|
0
|
0
|
0
|
62.50
|
|
2025-09-17
|
0
|
0
|
0
|
62.20
|
|
2025-09-16
|
0
|
2
|
-2
|
62.00
|
|
2025-09-15
|
2
|
0
|
2
|
61.50
|
|
2025-09-12
|
0
|
2
|
-2
|
62.10
|
|
2025-09-09
|
2
|
0
|
2
|
62.10
|
|
2025-09-03
|
0
|
0
|
0
|
62.00
|
|
2025-09-01
|
0
|
0
|
0
|
62.10
|
|
2025-08-28
|
2
|
1
|
1
|
62.80
|
|
2025-08-26
|
0
|
0
|
0
|
62.10
|
|
2025-08-25
|
1
|
2
|
-1
|
62.00
|
|
2025-08-21
|
1
|
0
|
1
|
62.00
|
|
2025-08-20
|
1
|
8
|
-7
|
61.90
|
|
2025-08-18
|
0
|
2
|
-2
|
62.40
|
|
2025-08-15
|
5
|
0
|
5
|
62.80
|
|
2025-08-14
|
0
|
11
|
-11
|
61.70
|
|
2025-08-12
|
0
|
0
|
0
|
61.90
|
|
2025-08-11
|
0
|
1
|
-1
|
61.80
|
|
2025-08-08
|
1
|
0
|
1
|
62.30
|
|
2025-07-29
|
0
|
1
|
-1
|
62.10
|
|
2025-07-28
|
5
|
0
|
5
|
62.00
|
|
2025-07-25
|
2
|
0
|
2
|
62.00
|
|
2025-07-24
|
0
|
0
|
0
|
62.10
|
|
2025-07-22
|
0
|
0
|
0
|
61.70
|
|
2025-07-18
|
2
|
0
|
2
|
62.10
|
|
2025-07-17
|
4
|
0
|
4
|
61.80
|
|
2025-07-16
|
5
|
3
|
2
|
61.50
|
|
2025-07-15
|
6
|
2
|
4
|
61.30
|
|
2025-07-14
|
4
|
0
|
4
|
61.40
|
|
2025-07-11
|
2
|
0
|
2
|
61.70
|
|
2025-07-10
|
4
|
0
|
4
|
61.60
|
|
2025-07-09
|
0
|
3
|
-3
|
61.60
|
|
2025-07-08
|
3
|
0
|
3
|
61.70
|
|
2025-07-07
|
3
|
0
|
3
|
62.90
|
|
2025-07-04
|
0
|
0
|
0
|
62.50
|
|
2025-07-02
|
0
|
0
|
0
|
62.70
|
|
2025-07-01
|
0
|
0
|
0
|
62.00
|
|
2025-06-30
|
0
|
0
|
0
|
62.20
|
|
2025-06-27
|
0
|
0
|
0
|
62.70
|
|
2025-06-26
|
1
|
0
|
1
|
62.80
|
|
2025-06-25
|
0
|
1
|
-1
|
62.60
|
|
2025-06-24
|
2
|
1
|
1
|
62.10
|
|
2025-06-19
|
1
|
0
|
1
|
64.90
|
|
2025-06-18
|
0
|
2
|
-2
|
64.70
|
|
2025-06-17
|
3
|
4
|
-1
|
64.30
|
|
2025-06-13
|
0
|
0
|
0
|
64.20
|
|
2025-06-12
|
0
|
2
|
-2
|
64.50
|
|
2025-06-10
|
2
|
1
|
1
|
64.40
|
|
2025-06-06
|
0
|
1
|
-1
|
65.00
|
|
2025-06-05
|
0
|
2
|
-2
|
65.00
|
|
2025-06-04
|
2
|
0
|
2
|
64.80
|
|
2025-06-03
|
1
|
1
|
0
|
64.90
|
|
2025-06-02
|
0
|
1
|
-1
|
64.90
|
|
2025-05-29
|
0
|
0
|
0
|
65.20
|
|
2025-05-23
|
0
|
1
|
-1
|
64.70
|
|
2025-05-22
|
2
|
0
|
2
|
64.70
|
|
2025-05-21
|
1
|
1
|
0
|
65.20
|
|
2025-05-20
|
0
|
1
|
-1
|
64.80
|
|
2025-05-19
|
0
|
0
|
0
|
64.80
|
|
2025-05-16
|
0
|
0
|
0
|
65.00
|
|
2025-05-15
|
1
|
0
|
1
|
64.80
|
|
2025-05-14
|
0
|
2
|
-2
|
64.70
|
|
2025-05-12
|
0
|
1
|
-1
|
64.50
|
|
2025-05-08
|
2
|
1
|
1
|
64.40
|
|
2025-05-06
|
0
|
1
|
-1
|
63.50
|
|
2025-04-29
|
0
|
1
|
-1
|
64.80
|
|
2025-04-28
|
1
|
0
|
1
|
64.60
|
|
2025-04-24
|
1
|
0
|
1
|
64.30
|
|
2025-04-23
|
2
|
3
|
-1
|
63.60
|
|
2025-04-22
|
0
|
2
|
-2
|
63.00
|
|
2025-04-21
|
2
|
0
|
2
|
63.10
|
|
2025-04-17
|
2
|
1
|
1
|
64.20
|
|
2025-04-16
|
0
|
0
|
0
|
64.50
|
|
2025-04-15
|
1
|
1
|
0
|
65.00
|
|
2025-03-24
|
2
|
0
|
2
|
69.00
|
|
2025-03-18
|
0
|
1
|
-1
|
69.40
|
|
2025-03-17
|
2
|
0
|
2
|
69.30
|
|
2025-03-10
|
2
|
1
|
1
|
69.70
|
|
2025-03-05
|
0
|
1
|
-1
|
69.30
|
|
2025-03-04
|
2
|
4
|
-2
|
69.10
|
|
2025-02-27
|
1
|
6
|
-5
|
69.30
|
|
2025-02-26
|
1
|
0
|
1
|
69.30
|
|
2025-02-25
|
1
|
0
|
1
|
69.30
|
|
2025-02-24
|
0
|
1
|
-1
|
69.40
|
|
2025-02-21
|
1
|
3
|
-2
|
69.50
|
|
2025-02-14
|
1
|
0
|
1
|
69.00
|
|
2025-02-10
|
2
|
4
|
-2
|
68.50
|
|
2025-02-06
|
2
|
0
|
2
|
68.50
|
|
2025-02-03
|
2
|
3
|
-1
|
67.90
|
|
2025-01-22
|
2
|
3
|
-1
|
68.40
|
|
2025-01-16
|
2
|
1
|
1
|
67.90
|
|
2025-01-15
|
0
|
1
|
-1
|
67.80
|
|
2025-01-14
|
1
|
0
|
1
|
67.80
|
|
2025-01-06
|
2
|
0
|
2
|
69.10
|
|
2024-12-31
|
0
|
3
|
-3
|
69.50
|
|
2024-12-30
|
1
|
0
|
1
|
69.20
|
|
2024-12-26
|
2
|
0
|
2
|
69.30
|
|
2024-12-25
|
1
|
3
|
-2
|
69.40
|
|
2024-12-24
|
0
|
1
|
-1
|
69.00
|
|
2024-12-23
|
2
|
0
|
2
|
69.10
|
|
2024-12-17
|
0
|
2
|
-2
|
69.70
|
|
2024-12-16
|
4
|
0
|
4
|
69.50
|
|
2024-12-06
|
2
|
1
|
1
|
71.00
|
|
2024-12-05
|
6
|
1
|
5
|
70.80
|
|
2024-12-03
|
3
|
1
|
2
|
70.50
|
|
2024-11-29
|
1
|
2
|
-1
|
70.80
|
|
2024-11-21
|
0
|
1
|
-1
|
70.90
|
|
2024-11-20
|
1
|
0
|
1
|
70.50
|
|
2024-11-19
|
0
|
0
|
0
|
70.60
|
|
2024-11-18
|
1
|
1
|
0
|
70.50
|
|
2024-11-12
|
1
|
2
|
-1
|
70.70
|
|
2024-11-11
|
2
|
0
|
2
|
71.20
|
|
2024-11-08
|
2
|
1
|
1
|
71.50
|
|
2024-11-06
|
1
|
2
|
-1
|
70.80
|
|
2024-11-04
|
2
|
1
|
1
|
70.60
|
|
2024-10-29
|
0
|
1
|
-1
|
70.00
|
|
2024-10-22
|
1
|
2
|
-1
|
71.70
|
|
2024-10-18
|
0
|
0
|
0
|
72.10
|
|
2024-10-16
|
1
|
2
|
-1
|
71.70
|
|
2024-10-07
|
2
|
1
|
1
|
73.10
|
|
2024-09-23
|
1
|
0
|
1
|
71.50
|
|
2024-09-13
|
1
|
0
|
1
|
70.20
|
| 合計 | 370 | 318 | 52 | |
