| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
7
|
21
|
279.50
|
|
2026-09-10
|
0
|
15
|
-15
|
283.50
|
|
2026-08-28
|
15
|
2
|
13
|
287.50
|
|
2026-08-20
|
7
|
0
|
7
|
287.00
|
|
2026-08-14
|
10
|
1
|
9
|
295.50
|
|
2026-08-13
|
18
|
9
|
9
|
302.00
|
|
2026-08-12
|
9
|
1
|
8
|
303.50
|
|
2026-08-03
|
8
|
27
|
-19
|
315.50
|
|
2026-07-20
|
27
|
6
|
21
|
359.00
|
|
2026-07-07
|
5
|
58
|
-53
|
344.00
|
|
2026-06-26
|
4
|
10
|
-6
|
299.00
|
|
2026-06-18
|
12
|
0
|
12
|
324.50
|
|
2026-06-12
|
2
|
14
|
-12
|
307.50
|
|
2026-06-11
|
7
|
15
|
-8
|
292.50
|
|
2026-05-15
|
1
|
35
|
-34
|
325.50
|
|
2026-05-14
|
2
|
23
|
-21
|
321.00
|
|
2026-02-24
|
5
|
18
|
-13
|
310.50
|
|
2026-02-06
|
2
|
8
|
-6
|
281.50
|
|
2026-01-08
|
12
|
1
|
11
|
279.50
|
|
2025-12-31
|
6
|
0
|
6
|
277.50
|
|
2025-12-24
|
13
|
0
|
13
|
285.50
|
|
2025-12-08
|
0
|
5
|
-5
|
298.50
|
|
2025-11-17
|
3
|
22
|
-19
|
303.00
|
|
2025-11-05
|
22
|
4
|
18
|
357.00
|
|
2025-11-03
|
18
|
3
|
15
|
364.50
|
|
2025-10-20
|
4
|
27
|
-23
|
325.00
|
|
2025-10-08
|
39
|
14
|
25
|
328.50
|
|
2025-10-03
|
1
|
39
|
-38
|
307.00
|
|
2025-09-19
|
21
|
1
|
20
|
298.00
|
|
2025-09-16
|
3
|
0
|
3
|
298.00
|
|
2025-09-15
|
2
|
16
|
-14
|
295.50
|
|
2025-09-12
|
4
|
15
|
-11
|
300.50
|
|
2025-09-11
|
2
|
13
|
-11
|
297.00
|
|
2025-09-09
|
2
|
18
|
-16
|
298.50
|
|
2025-09-08
|
2
|
9
|
-7
|
290.00
|
|
2025-09-05
|
8
|
13
|
-5
|
288.00
|
|
2025-09-01
|
11
|
5
|
6
|
286.00
|
|
2025-08-29
|
1
|
9
|
-8
|
290.00
|
|
2025-08-28
|
7
|
2
|
5
|
290.00
|
|
2025-08-26
|
0
|
7
|
-7
|
284.50
|
|
2025-08-25
|
4
|
14
|
-10
|
282.00
|
|
2025-08-22
|
23
|
4
|
19
|
281.00
|
|
2025-08-21
|
1
|
23
|
-22
|
276.50
|
|
2025-08-20
|
14
|
1
|
13
|
273.50
|
|
2025-08-14
|
22
|
3
|
19
|
298.00
|
|
2025-08-13
|
10
|
1
|
9
|
298.50
|
|
2025-08-08
|
18
|
4
|
14
|
321.00
|
|
2025-08-07
|
32
|
11
|
21
|
325.00
|
|
2025-08-05
|
0
|
8
|
-8
|
309.50
|
|
2025-08-01
|
1
|
6
|
-5
|
307.50
|
|
2025-07-30
|
1
|
4
|
-3
|
304.50
|
|
2025-07-24
|
21
|
2
|
19
|
305.50
|
|
2025-06-10
|
11
|
0
|
11
|
315.00
|
|
2025-06-09
|
11
|
0
|
11
|
312.50
|
|
2025-06-06
|
0
|
22
|
-22
|
308.50
|
|
2025-06-03
|
7
|
0
|
7
|
307.00
|
|
2025-05-14
|
0
|
11
|
-11
|
301.00
|
|
2025-05-12
|
0
|
10
|
-10
|
293.00
|
|
2025-05-09
|
17
|
1
|
16
|
295.50
|
|
2025-04-22
|
3
|
0
|
3
|
244.50
|
|
2025-04-17
|
2
|
9
|
-7
|
249.50
|
|
2025-04-14
|
1
|
16
|
-15
|
247.00
|
|
2025-04-07
|
0
|
13
|
-13
|
251.00
|
|
2025-04-01
|
0
|
14
|
-14
|
277.50
|
|
2025-03-31
|
0
|
18
|
-18
|
270.00
|
|
2025-03-27
|
7
|
0
|
7
|
292.50
|
|
2025-03-25
|
8
|
1
|
7
|
295.00
|
|
2025-03-20
|
6
|
2
|
4
|
305.50
|
|
2025-03-18
|
4
|
1
|
3
|
304.00
|
|
2025-03-14
|
9
|
3
|
6
|
300.50
|
|
2025-03-12
|
2
|
22
|
-20
|
302.00
|
|
2025-03-10
|
25
|
0
|
25
|
306.00
|
|
2025-03-07
|
0
|
13
|
-13
|
308.00
|
|
2025-03-05
|
17
|
1
|
16
|
316.50
|
|
2025-02-27
|
25
|
6
|
19
|
324.00
|
|
2025-02-11
|
0
|
15
|
-15
|
314.00
|
|
2025-02-10
|
12
|
0
|
12
|
314.50
|
|
2025-01-14
|
2
|
0
|
2
|
303.00
|
|
2024-12-02
|
19
|
1
|
18
|
310.00
|
|
2024-11-28
|
1
|
7
|
-6
|
305.00
|
|
2024-11-13
|
12
|
3
|
9
|
321.00
|
|
2024-11-08
|
13
|
5
|
8
|
335.00
|
|
2024-10-08
|
3
|
22
|
-19
|
363.00
|
|
2024-10-07
|
6
|
0
|
6
|
347.50
|
| 合計 | 713 | 769 | -56 | |
