| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
33.80
|
|
2026-09-07
|
2
|
0
|
2
|
31.65
|
|
2026-09-01
|
0
|
6
|
-6
|
31.05
|
|
2026-08-31
|
0
|
0
|
0
|
32.40
|
|
2026-08-27
|
0
|
16
|
-16
|
33.70
|
|
2026-08-26
|
1
|
0
|
1
|
32.90
|
|
2026-08-25
|
2
|
0
|
2
|
31.60
|
|
2026-08-24
|
1
|
0
|
1
|
31.90
|
|
2026-08-21
|
1
|
0
|
1
|
31.90
|
|
2026-08-20
|
2
|
0
|
2
|
32.00
|
|
2026-08-19
|
2
|
1
|
1
|
31.90
|
|
2026-08-18
|
7
|
0
|
7
|
31.35
|
|
2026-07-16
|
2
|
0
|
2
|
30.25
|
|
2026-07-15
|
0
|
0
|
0
|
30.15
|
|
2026-07-14
|
1
|
0
|
1
|
29.95
|
|
2026-07-07
|
4
|
0
|
4
|
30.45
|
|
2026-07-01
|
0
|
1
|
-1
|
30.25
|
|
2026-06-29
|
1
|
0
|
1
|
30.55
|
|
2026-06-25
|
0
|
1
|
-1
|
30.45
|
|
2026-06-24
|
0
|
0
|
0
|
30.80
|
|
2026-06-02
|
0
|
2
|
-2
|
31.00
|
|
2026-05-22
|
0
|
1
|
-1
|
34.25
|
|
2026-05-21
|
1
|
0
|
1
|
34.30
|
|
2026-05-07
|
0
|
0
|
0
|
36.40
|
|
2026-05-05
|
0
|
0
|
0
|
36.00
|
|
2026-04-16
|
0
|
4
|
-4
|
38.40
|
|
2026-04-14
|
0
|
6
|
-6
|
39.65
|
|
2026-03-30
|
2
|
12
|
-10
|
43.05
|
|
2026-03-24
|
3
|
0
|
3
|
41.75
|
|
2026-03-20
|
2
|
0
|
2
|
40.85
|
|
2026-03-17
|
2
|
0
|
2
|
42.15
|
|
2026-03-13
|
13
|
1
|
12
|
39.85
|
|
2026-01-29
|
0
|
1
|
-1
|
38.20
|
|
2026-01-28
|
1
|
0
|
1
|
38.10
|
|
2025-12-30
|
0
|
1
|
-1
|
38.25
|
|
2025-12-16
|
0
|
0
|
0
|
40.30
|
|
2025-12-01
|
0
|
0
|
0
|
39.80
|
|
2025-11-28
|
0
|
0
|
0
|
40.00
|
|
2025-11-19
|
1
|
0
|
1
|
40.05
|
|
2025-11-18
|
0
|
1
|
-1
|
41.10
|
|
2025-11-11
|
0
|
1
|
-1
|
41.00
|
|
2025-11-10
|
1
|
1
|
0
|
40.65
|
|
2025-11-07
|
1
|
1
|
0
|
39.15
|
|
2025-11-03
|
0
|
0
|
0
|
39.05
|
|
2025-10-31
|
1
|
0
|
1
|
38.70
|
|
2025-10-14
|
1
|
0
|
1
|
40.00
|
|
2025-09-15
|
0
|
0
|
0
|
39.50
|
|
2025-09-09
|
1
|
1
|
0
|
41.85
|
|
2025-09-08
|
0
|
0
|
0
|
41.90
|
|
2025-09-04
|
0
|
1
|
-1
|
41.70
|
|
2025-08-29
|
1
|
0
|
1
|
41.90
|
|
2025-08-28
|
0
|
1
|
-1
|
42.00
|
|
2025-08-27
|
0
|
0
|
0
|
41.35
|
|
2025-08-26
|
0
|
0
|
0
|
41.60
|
|
2025-08-22
|
0
|
0
|
0
|
41.95
|
|
2025-08-20
|
0
|
0
|
0
|
41.85
|
|
2025-08-18
|
1
|
0
|
1
|
42.35
|
|
2025-08-15
|
0
|
0
|
0
|
43.20
|
|
2025-08-14
|
1
|
0
|
1
|
43.40
|
|
2025-07-29
|
0
|
0
|
0
|
44.30
|
|
2025-07-28
|
0
|
0
|
0
|
43.80
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-05-07
|
0
|
1
|
-1
|
46.25
|
|
2025-05-06
|
0
|
0
|
0
|
45.85
|
|
2025-05-05
|
0
|
0
|
0
|
45.80
|
|
2025-03-24
|
1
|
0
|
1
|
44.00
|
|
2025-03-20
|
0
|
1
|
-1
|
44.35
|
|
2025-03-14
|
0
|
1
|
-1
|
45.90
|
|
2025-03-06
|
0
|
0
|
0
|
45.90
|
|
2025-02-19
|
0
|
0
|
0
|
46.90
|
|
2025-02-10
|
0
|
0
|
0
|
47.20
|
|
2025-02-04
|
0
|
0
|
0
|
47.55
|
|
2025-01-14
|
0
|
0
|
0
|
48.70
|
|
2024-12-26
|
0
|
0
|
0
|
46.10
|
|
2024-12-25
|
0
|
0
|
0
|
46.45
|
|
2024-12-20
|
0
|
0
|
0
|
45.40
|
|
2024-11-21
|
1
|
0
|
1
|
52.50
|
|
2024-09-30
|
0
|
0
|
0
|
46.45
|
|
2024-09-24
|
0
|
0
|
0
|
46.70
|
| 合計 | 62 | 67 | -5 | |
