| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
23
|
5
|
17.50
|
|
2026-09-10
|
6
|
6
|
0
|
17.50
|
|
2026-09-04
|
14
|
11
|
3
|
17.70
|
|
2026-09-02
|
10
|
8
|
2
|
17.60
|
|
2026-09-01
|
2
|
2
|
0
|
17.80
|
|
2026-08-28
|
11
|
7
|
4
|
17.95
|
|
2026-08-13
|
1
|
1
|
0
|
17.90
|
|
2026-08-11
|
1
|
1
|
0
|
17.40
|
|
2026-08-07
|
6
|
5
|
1
|
17.40
|
|
2026-08-05
|
2
|
1
|
1
|
17.70
|
|
2026-08-04
|
7
|
6
|
1
|
17.85
|
|
2026-07-29
|
39
|
9
|
30
|
16.65
|
|
2026-07-28
|
1
|
1
|
0
|
16.70
|
|
2026-07-27
|
8
|
8
|
0
|
16.95
|
|
2026-07-24
|
4
|
5
|
-1
|
17.10
|
|
2026-07-23
|
26
|
26
|
0
|
17.00
|
|
2026-07-21
|
8
|
7
|
1
|
16.95
|
|
2026-07-08
|
2
|
2
|
0
|
17.20
|
|
2026-06-30
|
18
|
9
|
9
|
17.50
|
|
2026-06-18
|
9
|
8
|
1
|
17.60
|
|
2026-06-12
|
1
|
1
|
0
|
17.60
|
|
2026-06-08
|
12
|
2
|
10
|
17.45
|
|
2026-06-04
|
12
|
2
|
10
|
18.00
|
|
2026-06-03
|
99
|
89
|
10
|
17.25
|
|
2026-05-15
|
12
|
2
|
10
|
17.00
|
|
2026-05-12
|
0
|
0
|
0
|
17.00
|
|
2026-04-30
|
20
|
11
|
9
|
18.30
|
|
2026-04-29
|
1
|
0
|
1
|
17.30
|
|
2026-04-27
|
1
|
1
|
0
|
17.40
|
|
2026-04-23
|
18
|
8
|
10
|
17.80
|
|
2026-04-09
|
1
|
1
|
0
|
17.85
|
|
2026-03-31
|
1
|
1
|
0
|
17.95
|
|
2026-03-25
|
12
|
4
|
8
|
18.30
|
|
2026-03-20
|
2
|
2
|
0
|
18.40
|
|
2026-03-17
|
1
|
0
|
1
|
18.15
|
|
2026-03-13
|
2
|
1
|
1
|
18.30
|
|
2026-03-09
|
1
|
0
|
1
|
18.80
|
|
2026-03-06
|
1
|
0
|
1
|
18.85
|
|
2026-03-05
|
2
|
0
|
2
|
18.60
|
|
2026-03-04
|
6
|
0
|
6
|
18.80
|
|
2026-03-03
|
5
|
0
|
5
|
18.80
|
|
2026-02-26
|
10
|
0
|
10
|
18.80
|
|
2026-02-25
|
1
|
0
|
1
|
18.65
|
|
2026-02-24
|
3
|
0
|
3
|
18.75
|
|
2026-02-23
|
1
|
0
|
1
|
18.70
|
|
2026-02-11
|
11
|
0
|
11
|
18.80
|
|
2026-02-09
|
4
|
0
|
4
|
18.10
|
|
2026-02-06
|
5
|
1
|
4
|
18.45
|
|
2026-02-05
|
1
|
0
|
1
|
18.40
|
|
2026-02-04
|
1
|
0
|
1
|
18.35
|
|
2026-02-03
|
1
|
0
|
1
|
18.35
|
|
2026-02-02
|
1
|
0
|
1
|
18.25
|
|
2026-01-30
|
5
|
0
|
5
|
18.00
|
|
2026-01-29
|
7
|
4
|
3
|
18.05
|
|
2026-01-28
|
8
|
0
|
8
|
18.40
|
|
2026-01-27
|
5
|
0
|
5
|
18.40
|
|
2026-01-26
|
5
|
0
|
5
|
18.40
|
|
2026-01-23
|
10
|
0
|
10
|
18.40
|
|
2026-01-22
|
20
|
0
|
20
|
18.40
|
|
2026-01-21
|
29
|
0
|
29
|
18.20
|
|
2026-01-20
|
3
|
0
|
3
|
18.05
|
|
2026-01-19
|
8
|
0
|
8
|
17.80
|
|
2025-11-07
|
0
|
0
|
0
|
18.00
|
|
2025-11-04
|
0
|
0
|
0
|
17.90
|
|
2025-08-18
|
0
|
0
|
0
|
19.80
|
|
2025-08-04
|
0
|
0
|
0
|
19.85
|
|
2025-07-30
|
0
|
0
|
0
|
19.60
|
|
2025-07-15
|
0
|
0
|
0
|
19.50
|
|
2025-07-04
|
0
|
0
|
0
|
19.95
|
|
2025-06-30
|
0
|
0
|
0
|
20.00
|
|
2025-06-27
|
0
|
2
|
-2
|
20.00
|
|
2025-06-25
|
0
|
0
|
0
|
19.90
|
|
2025-06-12
|
1
|
0
|
1
|
20.40
|
|
2025-06-03
|
25
|
54
|
-29
|
21.20
|
|
2025-05-29
|
4
|
0
|
4
|
21.60
|
|
2025-05-28
|
0
|
2
|
-2
|
21.75
|
|
2025-05-27
|
27
|
0
|
27
|
21.80
|
|
2025-05-20
|
0
|
1
|
-1
|
20.70
|
|
2025-05-15
|
0
|
5
|
-5
|
20.80
|
|
2025-05-12
|
10
|
32
|
-22
|
21.50
|
|
2025-05-09
|
42
|
12
|
30
|
21.40
|
|
2025-03-18
|
0
|
0
|
0
|
21.70
|
|
2025-01-07
|
0
|
0
|
0
|
22.50
|
|
2025-01-06
|
0
|
0
|
0
|
22.35
|
|
2025-01-03
|
0
|
0
|
0
|
22.50
|
| 合計 | 661 | 384 | 277 | |
