| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
4
|
41
|
14.25
|
|
2026-09-10
|
73
|
2
|
71
|
14.20
|
|
2026-09-09
|
17
|
2
|
15
|
14.15
|
|
2026-09-08
|
91
|
0
|
91
|
14.25
|
|
2026-09-07
|
100
|
0
|
100
|
14.40
|
|
2026-09-04
|
5
|
0
|
5
|
14.20
|
|
2026-09-03
|
100
|
0
|
100
|
14.25
|
|
2026-09-02
|
19
|
0
|
19
|
14.30
|
|
2026-09-01
|
62
|
0
|
62
|
14.20
|
|
2026-08-31
|
20
|
0
|
20
|
14.35
|
|
2026-08-26
|
3
|
0
|
3
|
14.55
|
|
2026-08-25
|
16
|
0
|
16
|
14.25
|
|
2026-08-21
|
39
|
0
|
39
|
14.10
|
|
2026-08-20
|
47
|
0
|
47
|
14.05
|
|
2026-08-19
|
59
|
0
|
59
|
14.20
|
|
2026-08-18
|
100
|
0
|
100
|
13.95
|
|
2026-08-17
|
23
|
0
|
23
|
14.10
|
|
2026-08-14
|
34
|
0
|
34
|
14.05
|
|
2026-08-12
|
0
|
0
|
0
|
14.15
|
|
2026-08-10
|
22
|
0
|
22
|
14.00
|
|
2026-08-06
|
17
|
0
|
17
|
14.10
|
|
2026-07-23
|
0
|
0
|
0
|
15.20
|
|
2026-07-14
|
0
|
0
|
0
|
14.80
|
|
2026-06-24
|
30
|
0
|
30
|
17.65
|
|
2026-06-22
|
0
|
2
|
-2
|
17.60
|
|
2026-06-17
|
1
|
0
|
1
|
18.20
|
|
2026-06-11
|
0
|
0
|
0
|
17.60
|
|
2026-05-22
|
5
|
0
|
5
|
17.80
|
|
2026-05-05
|
0
|
5
|
-5
|
20.10
|
|
2026-05-04
|
4
|
0
|
4
|
19.80
|
|
2026-04-30
|
1
|
0
|
1
|
20.20
|
|
2026-04-15
|
0
|
0
|
0
|
21.05
|
|
2026-03-31
|
0
|
5
|
-5
|
23.60
|
|
2026-03-27
|
4
|
0
|
4
|
23.30
|
|
2026-03-04
|
0
|
4
|
-4
|
22.95
|
|
2026-02-05
|
5
|
0
|
5
|
20.90
|
|
2026-02-03
|
0
|
2
|
-2
|
20.50
|
|
2026-01-09
|
0
|
34
|
-34
|
23.05
|
|
2026-01-08
|
0
|
33
|
-33
|
22.90
|
|
2026-01-07
|
0
|
25
|
-25
|
22.70
|
|
2026-01-02
|
0
|
8
|
-8
|
24.80
|
|
2025-12-30
|
102
|
0
|
102
|
26.00
|
|
2025-10-22
|
2
|
0
|
2
|
19.70
|
|
2025-09-26
|
2
|
0
|
2
|
20.10
|
|
2025-09-01
|
0
|
0
|
0
|
20.80
|
|
2025-04-22
|
0
|
1
|
-1
|
16.70
|
|
2025-03-19
|
0
|
8
|
-8
|
18.70
|
|
2025-02-19
|
0
|
10
|
-10
|
17.20
|
|
2025-02-05
|
0
|
0
|
0
|
17.60
|
|
2024-12-19
|
3
|
17
|
-14
|
21.00
|
|
2024-12-18
|
15
|
41
|
-26
|
21.35
|
|
2024-12-17
|
62
|
23
|
39
|
21.60
|
|
2024-12-05
|
11
|
1
|
10
|
22.20
|
|
2024-11-07
|
2
|
10
|
-8
|
19.90
|
|
2024-10-28
|
1
|
40
|
-39
|
19.15
|
|
2024-10-25
|
40
|
0
|
40
|
18.00
|
|
2024-10-17
|
0
|
48
|
-48
|
18.40
|
|
2024-10-16
|
70
|
22
|
48
|
18.50
|
|
2024-10-01
|
54
|
39
|
15
|
18.95
|
|
2024-09-26
|
0
|
10
|
-10
|
18.90
|
|
2024-09-24
|
1
|
64
|
-63
|
20.65
|
|
2024-09-23
|
43
|
0
|
43
|
19.40
|
| 合計 | 1350 | 460 | 890 | |
