| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
72.30
|
|
2026-08-24
|
7
|
0
|
7
|
70.60
|
|
2026-08-21
|
15
|
0
|
15
|
70.70
|
|
2026-08-12
|
2
|
18
|
-16
|
76.70
|
|
2026-07-29
|
0
|
32
|
-32
|
65.20
|
|
2026-07-22
|
12
|
0
|
12
|
71.90
|
|
2026-07-13
|
36
|
9
|
27
|
80.10
|
|
2026-07-06
|
10
|
105
|
-95
|
88.00
|
|
2026-05-22
|
4
|
33
|
-29
|
82.90
|
|
2026-05-21
|
2
|
33
|
-31
|
81.60
|
|
2026-05-20
|
14
|
3
|
11
|
79.00
|
|
2026-05-15
|
11
|
35
|
-24
|
79.60
|
|
2026-05-13
|
30
|
0
|
30
|
81.20
|
|
2026-05-12
|
54
|
0
|
54
|
82.80
|
|
2026-05-05
|
5
|
35
|
-30
|
84.70
|
|
2026-04-28
|
21
|
1
|
20
|
91.50
|
|
2026-04-20
|
65
|
20
|
45
|
96.30
|
|
2026-04-16
|
7
|
64
|
-57
|
91.70
|
|
2026-04-15
|
73
|
4
|
69
|
90.40
|
|
2026-03-16
|
15
|
1
|
14
|
87.70
|
|
2026-03-06
|
16
|
71
|
-55
|
87.80
|
|
2026-03-02
|
74
|
5
|
69
|
94.10
|
|
2026-02-24
|
1
|
89
|
-88
|
101.50
|
|
2026-02-06
|
67
|
0
|
67
|
93.60
|
|
2026-02-05
|
112
|
18
|
94
|
97.70
|
|
2026-02-04
|
40
|
113
|
-73
|
104.00
|
|
2026-02-02
|
32
|
59
|
-27
|
94.40
|
|
2026-01-28
|
116
|
70
|
46
|
102.50
|
|
2026-01-21
|
68
|
17
|
51
|
99.40
|
|
2026-01-15
|
22
|
2
|
20
|
97.70
|
|
2025-12-17
|
70
|
30
|
40
|
94.10
|
|
2025-11-12
|
41
|
10
|
31
|
91.80
|
|
2025-10-23
|
27
|
53
|
-26
|
89.30
|
|
2025-10-20
|
6
|
49
|
-43
|
89.50
|
|
2025-10-13
|
28
|
59
|
-31
|
88.80
|
|
2025-10-03
|
67
|
13
|
54
|
91.30
|
|
2025-10-02
|
16
|
35
|
-19
|
89.10
|
|
2025-09-30
|
40
|
8
|
32
|
91.50
|
|
2025-09-18
|
48
|
163
|
-115
|
88.70
|
|
2025-09-03
|
25
|
89
|
-64
|
84.90
|
|
2025-09-02
|
120
|
58
|
62
|
82.60
|
|
2025-07-25
|
5
|
41
|
-36
|
69.30
|
|
2025-04-29
|
1
|
35
|
-34
|
47.80
|
|
2025-04-28
|
10
|
38
|
-28
|
46.95
|
|
2025-04-22
|
25
|
0
|
25
|
43.50
|
|
2025-04-15
|
1
|
40
|
-39
|
46.20
|
|
2025-03-21
|
16
|
98
|
-82
|
56.90
|
|
2025-02-26
|
34
|
0
|
34
|
56.10
|
|
2025-02-21
|
20
|
0
|
20
|
56.30
|
|
2025-01-16
|
10
|
0
|
10
|
51.50
|
|
2024-12-25
|
12
|
0
|
12
|
50.20
|
|
2024-12-02
|
0
|
16
|
-16
|
51.00
|
|
2024-11-29
|
16
|
0
|
16
|
50.90
|
|
2024-11-07
|
8
|
1
|
7
|
55.30
|
|
2024-11-05
|
20
|
8
|
12
|
54.70
|
|
2024-11-04
|
0
|
10
|
-10
|
55.10
|
|
2024-11-01
|
31
|
1
|
30
|
55.90
|
|
2024-10-24
|
2
|
38
|
-36
|
56.70
|
|
2024-09-26
|
1
|
26
|
-25
|
53.30
|
| 合計 | 1639 | 1756 | -117 | |
