| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
10.65
|
|
2026-09-07
|
0
|
6
|
-6
|
10.85
|
|
2026-09-02
|
0
|
3
|
-3
|
11.00
|
|
2026-08-31
|
0
|
3
|
-3
|
10.90
|
|
2026-08-28
|
0
|
3
|
-3
|
10.90
|
|
2026-08-26
|
0
|
1
|
-1
|
10.85
|
|
2026-08-25
|
0
|
4
|
-4
|
10.75
|
|
2026-08-24
|
0
|
5
|
-5
|
10.75
|
|
2026-08-19
|
0
|
2
|
-2
|
11.10
|
|
2026-08-17
|
0
|
1
|
-1
|
11.15
|
|
2026-08-06
|
0
|
1
|
-1
|
10.90
|
|
2026-08-03
|
94
|
0
|
94
|
11.20
|
|
2026-07-30
|
0
|
6
|
-6
|
11.35
|
|
2026-07-24
|
6
|
0
|
6
|
11.80
|
|
2026-07-23
|
6
|
0
|
6
|
11.80
|
|
2026-07-20
|
11
|
8
|
3
|
11.60
|
|
2026-07-14
|
6
|
0
|
6
|
12.50
|
|
2026-07-13
|
6
|
0
|
6
|
12.65
|
|
2026-07-08
|
0
|
7
|
-7
|
13.60
|
|
2026-07-07
|
29
|
3
|
26
|
13.35
|
|
2026-06-29
|
0
|
6
|
-6
|
12.55
|
|
2026-06-26
|
0
|
12
|
-12
|
12.40
|
|
2026-06-18
|
0
|
10
|
-10
|
11.60
|
|
2026-06-17
|
6
|
3
|
3
|
11.05
|
|
2026-06-16
|
0
|
6
|
-6
|
11.15
|
|
2026-06-15
|
0
|
6
|
-6
|
11.20
|
|
2026-06-12
|
0
|
6
|
-6
|
11.15
|
|
2026-06-11
|
0
|
3
|
-3
|
11.20
|
|
2026-06-10
|
0
|
3
|
-3
|
11.10
|
|
2026-06-09
|
0
|
3
|
-3
|
11.25
|
|
2026-06-08
|
0
|
6
|
-6
|
11.30
|
|
2026-06-04
|
0
|
10
|
-10
|
11.80
|
|
2026-06-03
|
0
|
20
|
-20
|
11.75
|
|
2026-06-02
|
12
|
0
|
12
|
11.30
|
|
2026-05-26
|
0
|
3
|
-3
|
10.65
|
|
2026-05-25
|
16
|
3
|
13
|
10.70
|
|
2026-05-19
|
0
|
3
|
-3
|
10.65
|
|
2026-05-18
|
0
|
8
|
-8
|
10.85
|
|
2026-05-14
|
0
|
6
|
-6
|
11.30
|
|
2026-05-13
|
0
|
55
|
-55
|
11.60
|
|
2026-05-11
|
15
|
0
|
15
|
12.50
|
|
2026-05-08
|
2
|
90
|
-88
|
12.55
|
|
2026-04-28
|
0
|
10
|
-10
|
12.10
|
|
2026-04-27
|
148
|
0
|
148
|
12.00
|
|
2026-04-24
|
37
|
1
|
36
|
12.40
|
|
2026-04-23
|
0
|
10
|
-10
|
11.30
|
|
2026-04-22
|
0
|
8
|
-8
|
11.60
|
|
2026-04-21
|
0
|
11
|
-11
|
11.80
|
|
2026-04-20
|
0
|
13
|
-13
|
11.90
|
|
2026-04-17
|
0
|
9
|
-9
|
11.95
|
|
2026-04-16
|
0
|
10
|
-10
|
11.90
|
|
2026-04-15
|
0
|
8
|
-8
|
12.00
|
|
2026-04-14
|
0
|
7
|
-7
|
12.20
|
|
2026-04-13
|
0
|
10
|
-10
|
12.50
|
|
2026-04-10
|
1
|
14
|
-13
|
11.75
|
|
2026-04-09
|
0
|
35
|
-35
|
11.90
|
|
2026-04-08
|
0
|
9
|
-9
|
11.85
|
|
2026-04-07
|
0
|
9
|
-9
|
11.85
|
|
2026-04-02
|
0
|
26
|
-26
|
12.45
|
|
2026-04-01
|
0
|
3
|
-3
|
11.45
|
|
2026-03-31
|
0
|
8
|
-8
|
11.20
|
|
2026-03-30
|
0
|
10
|
-10
|
11.60
|
|
2026-03-27
|
0
|
10
|
-10
|
11.75
|
|
2026-03-26
|
0
|
31
|
-31
|
11.90
|
|
2026-03-25
|
0
|
16
|
-16
|
11.95
|
|
2026-03-24
|
0
|
42
|
-42
|
12.00
|
|
2026-03-23
|
0
|
40
|
-40
|
12.20
|
|
2026-03-20
|
0
|
16
|
-16
|
12.20
|
|
2026-03-19
|
0
|
23
|
-23
|
12.15
|
|
2026-03-18
|
0
|
32
|
-32
|
12.25
|
|
2026-03-17
|
0
|
16
|
-16
|
12.20
|
|
2026-03-16
|
0
|
11
|
-11
|
12.20
|
|
2026-03-13
|
0
|
31
|
-31
|
12.25
|
|
2026-03-12
|
0
|
10
|
-10
|
12.20
|
|
2026-03-11
|
0
|
25
|
-25
|
12.20
|
|
2026-03-09
|
3
|
0
|
3
|
11.95
|
|
2026-03-06
|
0
|
6
|
-6
|
12.25
|
|
2026-02-04
|
0
|
19
|
-19
|
12.95
|
|
2026-02-03
|
1
|
0
|
1
|
11.80
|
|
2026-02-02
|
0
|
5
|
-5
|
11.60
|
|
2026-01-27
|
0
|
5
|
-5
|
12.05
|
|
2026-01-26
|
0
|
5
|
-5
|
12.30
|
|
2026-01-23
|
0
|
7
|
-7
|
12.40
|
|
2026-01-22
|
0
|
6
|
-6
|
12.50
|
|
2026-01-21
|
0
|
8
|
-8
|
12.15
|
|
2026-01-02
|
1
|
0
|
1
|
11.90
|
|
2025-12-30
|
0
|
9
|
-9
|
12.10
|
|
2025-12-17
|
0
|
5
|
-5
|
12.15
|
|
2025-12-16
|
0
|
6
|
-6
|
12.30
|
|
2025-12-15
|
0
|
5
|
-5
|
12.30
|
|
2025-12-04
|
0
|
2
|
-2
|
12.00
|
|
2025-12-02
|
2
|
0
|
2
|
11.95
|
|
2025-11-25
|
2
|
0
|
2
|
12.20
|
|
2025-11-04
|
0
|
8
|
-8
|
11.00
|
|
2025-11-03
|
6
|
0
|
6
|
11.40
|
|
2025-10-30
|
7
|
0
|
7
|
11.90
|
|
2025-10-29
|
0
|
8
|
-8
|
12.35
|
|
2025-10-28
|
13
|
0
|
13
|
11.70
|
|
2025-10-23
|
1
|
41
|
-40
|
12.80
|
|
2025-10-17
|
57
|
16
|
41
|
14.05
|
|
2025-09-09
|
0
|
6
|
-6
|
9.98
|
|
2025-09-08
|
0
|
5
|
-5
|
10.30
|
|
2025-09-05
|
0
|
6
|
-6
|
10.25
|
|
2025-09-04
|
0
|
5
|
-5
|
10.00
|
|
2025-09-02
|
0
|
6
|
-6
|
9.98
|
|
2025-09-01
|
0
|
5
|
-5
|
10.05
|
|
2025-08-29
|
0
|
3
|
-3
|
9.73
|
|
2025-08-27
|
0
|
5
|
-5
|
9.96
|
|
2025-08-25
|
0
|
5
|
-5
|
9.98
|
|
2025-08-20
|
0
|
3
|
-3
|
9.89
|
|
2025-08-19
|
0
|
3
|
-3
|
9.98
|
|
2025-08-18
|
0
|
5
|
-5
|
9.95
|
|
2025-08-15
|
0
|
5
|
-5
|
9.99
|
|
2025-08-14
|
0
|
5
|
-5
|
9.98
|
|
2025-08-11
|
0
|
10
|
-10
|
9.97
|
|
2025-08-04
|
0
|
10
|
-10
|
10.25
|
|
2025-07-31
|
0
|
8
|
-8
|
10.30
|
|
2025-07-28
|
0
|
1
|
-1
|
10.40
|
|
2025-07-25
|
0
|
1
|
-1
|
10.35
|
|
2025-07-24
|
0
|
15
|
-15
|
10.35
|
|
2025-07-23
|
2
|
15
|
-13
|
10.25
|
|
2025-07-22
|
0
|
22
|
-22
|
10.30
|
|
2025-07-21
|
0
|
10
|
-10
|
10.20
|
|
2025-07-18
|
0
|
13
|
-13
|
10.40
|
|
2025-07-17
|
0
|
5
|
-5
|
10.25
|
|
2025-07-15
|
0
|
11
|
-11
|
10.30
|
|
2025-07-14
|
0
|
5
|
-5
|
10.20
|
|
2025-07-10
|
1
|
0
|
1
|
10.45
|
|
2025-07-07
|
6
|
20
|
-14
|
10.40
|
|
2025-07-04
|
0
|
45
|
-45
|
10.95
|
|
2025-06-27
|
0
|
10
|
-10
|
10.05
|
|
2025-06-23
|
0
|
3
|
-3
|
10.10
|
|
2025-06-20
|
0
|
5
|
-5
|
10.00
|
|
2025-06-18
|
0
|
10
|
-10
|
9.99
|
|
2025-06-13
|
0
|
8
|
-8
|
10.15
|
|
2025-06-10
|
0
|
8
|
-8
|
10.10
|
|
2025-06-06
|
7
|
0
|
7
|
10.00
|
|
2025-06-04
|
13
|
5
|
8
|
10.35
|
|
2025-06-03
|
4
|
10
|
-6
|
10.25
|
|
2025-06-02
|
0
|
20
|
-20
|
10.20
|
|
2025-05-28
|
8
|
24
|
-16
|
10.10
|
|
2025-05-26
|
0
|
31
|
-31
|
9.99
|
|
2025-05-23
|
7
|
10
|
-3
|
10.15
|
|
2025-05-22
|
6
|
0
|
6
|
10.10
|
|
2025-05-20
|
2
|
0
|
2
|
10.10
|
|
2025-05-19
|
18
|
1
|
17
|
10.10
|
|
2025-05-16
|
18
|
0
|
18
|
10.10
|
|
2025-05-15
|
6
|
0
|
6
|
10.10
|
|
2025-05-14
|
6
|
5
|
1
|
10.10
|
|
2025-05-09
|
6
|
2
|
4
|
10.10
|
|
2025-05-08
|
0
|
11
|
-11
|
10.10
|
|
2025-05-07
|
0
|
4
|
-4
|
9.99
|
|
2025-05-06
|
0
|
5
|
-5
|
10.00
|
|
2025-05-02
|
1
|
5
|
-4
|
10.20
|
|
2025-04-30
|
3
|
0
|
3
|
10.20
|
|
2025-04-29
|
0
|
15
|
-15
|
10.20
|
|
2025-04-28
|
30
|
0
|
30
|
10.10
|
|
2025-04-25
|
0
|
5
|
-5
|
10.10
|
|
2025-04-21
|
12
|
0
|
12
|
9.70
|
|
2025-04-18
|
26
|
0
|
26
|
9.58
|
|
2025-04-10
|
0
|
15
|
-15
|
8.52
|
|
2025-04-02
|
51
|
15
|
36
|
10.60
|
|
2025-04-01
|
0
|
5
|
-5
|
10.15
|
|
2025-03-25
|
182
|
11
|
171
|
|
|
2025-03-24
|
35
|
69
|
-34
|
10.30
|
|
2025-03-21
|
57
|
0
|
57
|
11.05
|
|
2025-03-20
|
24
|
10
|
14
|
11.35
|
|
2025-03-19
|
18
|
20
|
-2
|
11.35
|
|
2025-03-18
|
36
|
8
|
28
|
11.55
|
|
2025-03-17
|
12
|
0
|
12
|
11.70
|
|
2025-03-14
|
6
|
0
|
6
|
11.95
|
|
2025-03-12
|
36
|
0
|
36
|
|
|
2025-03-11
|
5
|
0
|
5
|
12.65
|
|
2025-03-07
|
6
|
0
|
6
|
12.65
|
|
2025-03-05
|
6
|
0
|
6
|
12.70
|
|
2025-03-04
|
0
|
5
|
-5
|
12.70
|
|
2025-03-03
|
0
|
5
|
-5
|
12.60
|
|
2025-02-27
|
6
|
20
|
-14
|
12.70
|
|
2025-02-26
|
5
|
0
|
5
|
12.60
|
|
2025-02-25
|
12
|
15
|
-3
|
12.70
|
|
2025-02-24
|
0
|
5
|
-5
|
12.65
|
|
2025-02-21
|
12
|
0
|
12
|
12.55
|
|
2025-02-18
|
6
|
0
|
6
|
12.70
|
|
2025-02-17
|
12
|
0
|
12
|
12.60
|
|
2025-02-14
|
30
|
10
|
20
|
12.80
|
|
2025-02-11
|
12
|
10
|
2
|
12.50
|
|
2025-02-06
|
0
|
3
|
-3
|
12.25
|
|
2025-02-05
|
0
|
28
|
-28
|
12.25
|
|
2025-02-04
|
2
|
6
|
-4
|
12.10
|
|
2025-02-03
|
6
|
10
|
-4
|
12.20
|
|
2025-01-22
|
6
|
20
|
-14
|
12.25
|
|
2025-01-21
|
0
|
26
|
-26
|
12.15
|
|
2025-01-20
|
0
|
30
|
-30
|
12.10
|
|
2025-01-16
|
6
|
15
|
-9
|
12.05
|
|
2025-01-15
|
18
|
20
|
-2
|
11.95
|
|
2025-01-14
|
0
|
5
|
-5
|
12.00
|
|
2025-01-13
|
4
|
10
|
-6
|
11.95
|
|
2025-01-09
|
0
|
6
|
-6
|
12.25
|
|
2025-01-08
|
0
|
9
|
-9
|
12.15
|
|
2025-01-06
|
0
|
8
|
-8
|
12.05
|
|
2025-01-03
|
0
|
10
|
-10
|
12.15
|
|
2024-12-30
|
6
|
20
|
-14
|
12.05
|
|
2024-12-26
|
0
|
5
|
-5
|
12.15
|
|
2024-12-25
|
5
|
0
|
5
|
12.10
|
|
2024-12-24
|
6
|
0
|
6
|
12.10
|
|
2024-12-23
|
3
|
5
|
-2
|
12.30
|
|
2024-12-20
|
5
|
10
|
-5
|
12.25
|
|
2024-12-19
|
0
|
10
|
-10
|
12.30
|
|
2024-12-18
|
0
|
5
|
-5
|
12.20
|
|
2024-12-17
|
0
|
15
|
-15
|
12.15
|
|
2024-12-16
|
5
|
10
|
-5
|
12.35
|
|
2024-12-12
|
0
|
15
|
-15
|
12.35
|
|
2024-12-11
|
0
|
5
|
-5
|
12.35
|
|
2024-12-09
|
0
|
5
|
-5
|
12.45
|
|
2024-12-02
|
0
|
15
|
-15
|
12.50
|
|
2024-11-29
|
0
|
5
|
-5
|
12.75
|
|
2024-11-28
|
10
|
30
|
-20
|
12.50
|
|
2024-11-27
|
11
|
53
|
-42
|
12.60
|
|
2024-11-26
|
1
|
12
|
-11
|
13.25
|
|
2024-11-25
|
12
|
1
|
11
|
13.55
|
|
2024-11-22
|
2
|
15
|
-13
|
13.55
|
|
2024-11-21
|
6
|
16
|
-10
|
13.55
|
|
2024-11-19
|
0
|
16
|
-16
|
14.00
|
|
2024-11-18
|
4
|
0
|
4
|
13.80
|
|
2024-11-15
|
0
|
5
|
-5
|
13.95
|
|
2024-11-14
|
0
|
30
|
-30
|
13.85
|
|
2024-11-13
|
4
|
40
|
-36
|
14.00
|
|
2024-11-12
|
0
|
19
|
-19
|
13.95
|
|
2024-11-11
|
2
|
31
|
-29
|
14.15
|
|
2024-11-08
|
12
|
0
|
12
|
14.00
|
|
2024-11-06
|
7
|
0
|
7
|
14.15
|
|
2024-11-05
|
8
|
1
|
7
|
14.20
|
|
2024-10-21
|
5
|
0
|
5
|
14.25
|
|
2024-10-11
|
5
|
2
|
3
|
14.40
|
|
2024-10-07
|
0
|
9
|
-9
|
14.60
|
|
2024-09-30
|
48
|
22
|
26
|
14.70
|
|
2024-09-23
|
0
|
25
|
-25
|
14.30
|
|
2024-09-19
|
0
|
5
|
-5
|
12.80
|
|
2024-09-13
|
0
|
4
|
-4
|
12.75
|
| 合計 | 1448 | 2338 | -890 | |
