| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
1
|
35
|
709.00
|
|
2026-09-08
|
12
|
5
|
7
|
742.00
|
|
2026-09-07
|
10
|
4
|
6
|
739.00
|
|
2026-09-03
|
22
|
4
|
18
|
712.00
|
|
2026-08-31
|
17
|
5
|
12
|
755.00
|
|
2026-08-11
|
24
|
8
|
16
|
812.00
|
|
2026-08-10
|
30
|
15
|
15
|
808.00
|
|
2026-08-04
|
22
|
6
|
16
|
786.00
|
|
2026-07-30
|
36
|
8
|
28
|
643.00
|
|
2026-07-29
|
59
|
21
|
38
|
671.00
|
|
2026-07-28
|
40
|
9
|
31
|
704.00
|
|
2026-07-27
|
60
|
8
|
52
|
762.00
|
|
2026-06-26
|
13
|
48
|
-35
|
878.00
|
|
2026-05-27
|
12
|
83
|
-71
|
811.00
|
|
2026-05-08
|
4
|
21
|
-17
|
714.00
|
|
2026-05-06
|
3
|
55
|
-52
|
715.00
|
|
2026-04-16
|
9
|
53
|
-44
|
669.00
|
|
2026-04-07
|
45
|
1
|
44
|
517.00
|
|
2026-03-31
|
23
|
6
|
17
|
524.00
|
|
2026-03-30
|
23
|
4
|
19
|
545.00
|
|
2026-03-27
|
48
|
6
|
42
|
574.00
|
|
2026-03-23
|
11
|
35
|
-24
|
598.00
|
|
2026-02-26
|
7
|
33
|
-26
|
585.00
|
|
2026-02-04
|
10
|
1
|
9
|
556.00
|
|
2026-01-30
|
38
|
11
|
27
|
575.00
|
|
2026-01-16
|
67
|
18
|
49
|
584.00
|
|
2026-01-12
|
58
|
25
|
33
|
579.00
|
|
2025-12-18
|
23
|
51
|
-28
|
584.00
|
|
2025-12-15
|
22
|
94
|
-72
|
590.00
|
|
2025-12-09
|
22
|
84
|
-62
|
491.50
|
|
2025-12-08
|
9
|
45
|
-36
|
480.00
|
|
2025-12-03
|
9
|
54
|
-45
|
465.50
|
|
2025-11-26
|
7
|
24
|
-17
|
449.00
|
|
2025-11-25
|
6
|
37
|
-31
|
441.00
|
|
2025-11-20
|
13
|
74
|
-61
|
458.50
|
|
2025-11-17
|
2
|
16
|
-14
|
419.50
|
|
2025-11-13
|
37
|
18
|
19
|
415.50
|
|
2025-11-03
|
37
|
15
|
22
|
467.00
|
|
2025-10-21
|
16
|
38
|
-22
|
433.00
|
|
2025-10-20
|
31
|
4
|
27
|
428.00
|
|
2025-10-09
|
43
|
99
|
-56
|
433.50
|
|
2025-10-03
|
22
|
49
|
-27
|
378.50
|
|
2025-09-26
|
64
|
9
|
55
|
349.00
|
|
2025-09-25
|
39
|
19
|
20
|
358.50
|
|
2025-09-22
|
22
|
3
|
19
|
355.50
|
|
2025-09-17
|
34
|
6
|
28
|
353.00
|
|
2025-09-15
|
38
|
11
|
27
|
360.50
|
|
2025-09-12
|
81
|
28
|
53
|
370.50
|
|
2025-09-10
|
46
|
6
|
40
|
368.00
|
|
2025-09-09
|
31
|
15
|
16
|
371.00
|
|
2025-08-25
|
2
|
24
|
-22
|
344.50
|
|
2025-08-22
|
4
|
27
|
-23
|
336.00
|
|
2025-08-21
|
5
|
36
|
-31
|
332.00
|
|
2025-08-18
|
75
|
9
|
66
|
330.00
|
|
2025-08-14
|
61
|
12
|
49
|
340.00
|
|
2025-08-05
|
28
|
2
|
26
|
325.00
|
|
2025-07-22
|
9
|
60
|
-51
|
339.00
|
|
2025-07-18
|
61
|
27
|
34
|
345.00
|
|
2025-07-16
|
50
|
11
|
39
|
322.00
|
|
2025-07-07
|
16
|
4
|
12
|
295.50
|
|
2025-07-02
|
31
|
6
|
25
|
307.50
|
|
2025-06-17
|
13
|
36
|
-23
|
262.50
|
|
2025-03-21
|
4
|
11
|
-7
|
261.00
|
|
2025-01-15
|
19
|
3
|
16
|
225.50
|
|
2025-01-02
|
20
|
10
|
10
|
225.00
|
|
2024-11-04
|
1
|
17
|
-16
|
228.50
|
| 合計 | 1792 | 1588 | 204 | |
