| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
28.30
|
|
2026-09-03
|
41
|
0
|
41
|
28.95
|
|
2026-09-02
|
70
|
0
|
70
|
29.95
|
|
2026-07-24
|
18
|
31
|
-13
|
32.05
|
|
2026-07-14
|
38
|
8
|
30
|
37.50
|
|
2026-07-13
|
20
|
11
|
9
|
37.60
|
|
2026-07-09
|
18
|
7
|
11
|
38.45
|
|
2026-07-06
|
25
|
6
|
19
|
38.75
|
|
2026-06-25
|
0
|
10
|
-10
|
38.15
|
|
2026-06-12
|
24
|
0
|
24
|
27.60
|
|
2026-06-10
|
8
|
28
|
-20
|
27.05
|
|
2026-06-09
|
26
|
13
|
13
|
27.10
|
|
2026-06-04
|
0
|
18
|
-18
|
26.45
|
|
2026-05-26
|
2
|
9
|
-7
|
25.85
|
|
2026-05-22
|
1
|
7
|
-6
|
25.20
|
|
2026-05-07
|
1
|
4
|
-3
|
20.50
|
|
2026-04-20
|
11
|
2
|
9
|
23.00
|
|
2026-04-16
|
6
|
27
|
-21
|
24.25
|
|
2026-04-15
|
30
|
1
|
29
|
22.35
|
|
2026-04-13
|
0
|
10
|
-10
|
21.00
|
|
2026-04-10
|
18
|
4
|
14
|
19.10
|
|
2026-04-09
|
6
|
0
|
6
|
17.40
|
|
2026-03-30
|
7
|
0
|
7
|
17.65
|
|
2026-03-27
|
8
|
0
|
8
|
17.75
|
|
2026-03-26
|
3
|
0
|
3
|
17.65
|
|
2026-03-03
|
1
|
0
|
1
|
18.00
|
|
2026-02-26
|
0
|
3
|
-3
|
17.55
|
|
2026-02-11
|
0
|
6
|
-6
|
17.95
|
|
2026-02-06
|
4
|
1
|
3
|
17.00
|
|
2026-02-05
|
20
|
0
|
20
|
16.95
|
|
2026-01-30
|
0
|
1
|
-1
|
17.15
|
|
2026-01-28
|
0
|
10
|
-10
|
17.65
|
|
2026-01-27
|
1
|
0
|
1
|
17.85
|
|
2026-01-23
|
0
|
1
|
-1
|
17.65
|
|
2026-01-19
|
5
|
0
|
5
|
17.75
|
|
2026-01-09
|
0
|
3
|
-3
|
18.25
|
|
2026-01-08
|
2
|
6
|
-4
|
17.90
|
|
2026-01-02
|
17
|
1
|
16
|
18.20
|
|
2025-12-29
|
4
|
7
|
-3
|
18.50
|
|
2025-12-15
|
4
|
10
|
-6
|
17.85
|
|
2025-12-10
|
2
|
7
|
-5
|
17.10
|
|
2025-12-03
|
0
|
108
|
-108
|
16.45
|
|
2025-11-10
|
1
|
0
|
1
|
16.15
|
|
2025-11-05
|
1
|
0
|
1
|
15.80
|
|
2025-11-04
|
2
|
0
|
2
|
15.50
|
|
2025-10-30
|
2
|
0
|
2
|
16.20
|
|
2025-10-27
|
3
|
1
|
2
|
16.30
|
|
2025-10-23
|
3
|
0
|
3
|
16.30
|
|
2025-10-16
|
0
|
0
|
0
|
16.05
|
|
2025-10-13
|
5
|
0
|
5
|
16.25
|
|
2025-10-08
|
4
|
0
|
4
|
15.95
|
|
2025-10-07
|
8
|
0
|
8
|
16.15
|
|
2025-09-25
|
0
|
6
|
-6
|
16.30
|
|
2025-09-24
|
1
|
0
|
1
|
16.40
|
|
2025-09-22
|
1
|
0
|
1
|
16.40
|
|
2025-09-19
|
0
|
5
|
-5
|
16.20
|
|
2025-09-17
|
1
|
1
|
0
|
16.50
|
|
2025-09-12
|
0
|
5
|
-5
|
15.90
|
|
2025-08-28
|
2
|
2
|
0
|
16.45
|
|
2025-08-15
|
9
|
0
|
9
|
17.10
|
|
2025-08-14
|
5
|
0
|
5
|
17.15
|
|
2025-08-11
|
0
|
0
|
0
|
17.65
|
|
2025-08-05
|
0
|
8
|
-8
|
17.50
|
|
2025-08-04
|
0
|
12
|
-12
|
17.50
|
|
2025-07-31
|
2
|
0
|
2
|
17.00
|
|
2025-07-30
|
5
|
0
|
5
|
16.40
|
|
2025-07-25
|
4
|
0
|
4
|
16.70
|
|
2025-07-24
|
1
|
0
|
1
|
16.55
|
|
2025-07-23
|
0
|
1
|
-1
|
16.40
|
|
2025-07-22
|
4
|
0
|
4
|
16.25
|
|
2025-07-21
|
2
|
0
|
2
|
16.50
|
|
2025-07-10
|
6
|
0
|
6
|
16.45
|
|
2025-07-09
|
3
|
0
|
3
|
16.15
|
|
2025-07-08
|
12
|
0
|
12
|
16.35
|
|
2025-07-07
|
2
|
0
|
2
|
16.35
|
|
2025-06-26
|
3
|
0
|
3
|
17.00
|
|
2025-06-25
|
3
|
1
|
2
|
17.10
|
|
2025-06-24
|
1
|
0
|
1
|
16.95
|
|
2025-06-20
|
1
|
0
|
1
|
17.10
|
|
2025-06-19
|
4
|
0
|
4
|
16.95
|
|
2025-06-17
|
5
|
0
|
5
|
17.60
|
|
2025-06-16
|
3
|
0
|
3
|
16.90
|
|
2025-06-13
|
9
|
0
|
9
|
17.15
|
|
2025-06-12
|
8
|
0
|
8
|
17.05
|
|
2025-06-11
|
3
|
0
|
3
|
17.05
|
|
2025-05-29
|
0
|
5
|
-5
|
17.70
|
|
2025-05-28
|
0
|
5
|
-5
|
17.95
|
|
2025-05-19
|
10
|
2
|
8
|
17.00
|
|
2025-05-13
|
1
|
0
|
1
|
18.30
|
|
2025-05-08
|
6
|
0
|
6
|
17.60
|
|
2025-04-24
|
1
|
1
|
0
|
16.85
|
|
2025-04-10
|
2
|
0
|
2
|
16.65
|
|
2025-04-01
|
0
|
4
|
-4
|
18.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-05
|
1
|
0
|
1
|
19.60
|
|
2025-02-26
|
14
|
2
|
12
|
20.45
|
|
2025-02-25
|
2
|
0
|
2
|
19.90
|
|
2025-02-24
|
1
|
1
|
0
|
20.25
|
|
2025-02-18
|
3
|
0
|
3
|
19.80
|
|
2025-02-14
|
4
|
0
|
4
|
19.75
|
|
2025-02-11
|
1
|
0
|
1
|
19.60
|
|
2025-01-07
|
2
|
0
|
2
|
18.85
|
|
2025-01-02
|
1
|
0
|
1
|
18.80
|
|
2024-12-30
|
0
|
1
|
-1
|
19.50
|
|
2024-12-18
|
1
|
0
|
1
|
19.40
|
|
2024-11-14
|
4
|
0
|
4
|
19.80
|
|
2024-10-25
|
5
|
0
|
5
|
20.60
|
|
2024-10-24
|
12
|
0
|
12
|
20.30
|
|
2024-10-21
|
0
|
4
|
-4
|
20.05
|
|
2024-10-18
|
4
|
0
|
4
|
20.30
|
|
2024-10-09
|
0
|
2
|
-2
|
20.15
|
|
2024-10-07
|
1
|
0
|
1
|
20.25
|
|
2024-10-04
|
0
|
3
|
-3
|
20.20
|
|
2024-10-01
|
1
|
0
|
1
|
20.40
|
|
2024-09-30
|
1
|
0
|
1
|
20.25
|
|
2024-09-26
|
1
|
0
|
1
|
20.00
|
| 合計 | 655 | 432 | 223 | |
