| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
73.30
|
|
2026-09-09
|
0
|
0
|
0
|
76.00
|
|
2026-09-03
|
6
|
0
|
6
|
75.50
|
|
2026-09-02
|
7
|
0
|
7
|
76.00
|
|
2026-08-31
|
0
|
1
|
-1
|
76.60
|
|
2026-08-27
|
2
|
0
|
2
|
77.80
|
|
2026-08-26
|
12
|
0
|
12
|
78.30
|
|
2026-08-20
|
3
|
0
|
3
|
76.60
|
|
2026-08-17
|
8
|
0
|
8
|
77.30
|
|
2026-08-13
|
0
|
13
|
-13
|
77.50
|
|
2026-08-11
|
13
|
0
|
13
|
76.30
|
|
2026-08-03
|
0
|
14
|
-14
|
77.20
|
|
2026-07-30
|
3
|
0
|
3
|
72.90
|
|
2026-07-23
|
3
|
0
|
3
|
75.20
|
|
2026-07-21
|
4
|
0
|
4
|
75.90
|
|
2026-07-16
|
0
|
3
|
-3
|
78.60
|
|
2026-06-09
|
0
|
4
|
-4
|
74.70
|
|
2026-06-08
|
3
|
0
|
3
|
73.90
|
|
2026-06-04
|
0
|
16
|
-16
|
74.70
|
|
2026-06-01
|
9
|
0
|
9
|
73.60
|
|
2026-05-26
|
9
|
0
|
9
|
72.70
|
|
2026-05-14
|
1
|
11
|
-10
|
72.00
|
|
2026-05-13
|
1
|
50
|
-49
|
72.30
|
|
2026-05-06
|
0
|
6
|
-6
|
74.10
|
|
2026-05-04
|
5
|
0
|
5
|
72.90
|
|
2026-04-27
|
3
|
6
|
-3
|
73.90
|
|
2026-04-24
|
1
|
21
|
-20
|
74.10
|
|
2026-04-23
|
4
|
0
|
4
|
74.90
|
|
2026-04-21
|
3
|
0
|
3
|
75.00
|
|
2026-04-10
|
1
|
13
|
-12
|
79.30
|
|
2026-04-02
|
0
|
10
|
-10
|
76.20
|
|
2026-04-01
|
2
|
0
|
2
|
77.20
|
|
2026-03-31
|
0
|
5
|
-5
|
74.00
|
|
2026-03-26
|
5
|
0
|
5
|
76.80
|
|
2026-03-23
|
0
|
12
|
-12
|
77.60
|
|
2026-03-20
|
4
|
0
|
4
|
77.50
|
|
2026-03-09
|
2
|
19
|
-17
|
80.40
|
|
2026-03-05
|
0
|
3
|
-3
|
79.90
|
|
2026-03-03
|
2
|
0
|
2
|
80.40
|
|
2026-02-26
|
4
|
9
|
-5
|
81.50
|
|
2026-02-23
|
6
|
0
|
6
|
80.80
|
|
2026-02-09
|
3
|
1
|
2
|
82.20
|
|
2026-02-04
|
4
|
0
|
4
|
82.90
|
|
2026-02-02
|
1
|
18
|
-17
|
86.00
|
|
2026-01-30
|
10
|
1
|
9
|
83.50
|
|
2026-01-29
|
2
|
14
|
-12
|
84.70
|
|
2025-12-22
|
0
|
4
|
-4
|
81.90
|
|
2025-12-15
|
3
|
0
|
3
|
80.00
|
|
2025-12-04
|
0
|
2
|
-2
|
85.30
|
|
2025-11-28
|
0
|
8
|
-8
|
87.10
|
|
2025-11-12
|
1
|
6
|
-5
|
83.70
|
|
2025-11-11
|
6
|
20
|
-14
|
81.80
|
|
2025-10-28
|
9
|
3
|
6
|
79.20
|
|
2025-10-23
|
0
|
1
|
-1
|
81.80
|
|
2025-10-21
|
2
|
0
|
2
|
81.70
|
|
2025-10-17
|
0
|
9
|
-9
|
81.90
|
|
2025-10-16
|
0
|
5
|
-5
|
81.40
|
|
2025-10-15
|
3
|
0
|
3
|
81.50
|
|
2025-10-14
|
0
|
5
|
-5
|
80.20
|
|
2025-10-13
|
3
|
0
|
3
|
81.60
|
|
2025-10-09
|
2
|
14
|
-12
|
82.70
|
|
2025-09-30
|
0
|
9
|
-9
|
84.70
|
|
2025-09-26
|
5
|
0
|
5
|
82.70
|
|
2025-09-23
|
11
|
6
|
5
|
84.50
|
|
2025-09-19
|
0
|
12
|
-12
|
84.70
|
|
2025-09-15
|
4
|
0
|
4
|
86.60
|
|
2025-09-12
|
0
|
6
|
-6
|
87.20
|
|
2025-08-28
|
5
|
0
|
5
|
86.90
|
|
2025-08-22
|
0
|
2
|
-2
|
87.90
|
|
2025-08-18
|
0
|
5
|
-5
|
87.10
|
|
2025-08-14
|
3
|
11
|
-8
|
88.70
|
|
2025-08-11
|
26
|
1
|
25
|
88.60
|
|
2025-08-08
|
10
|
2
|
8
|
93.70
|
|
2025-08-06
|
2
|
13
|
-11
|
94.00
|
|
2025-07-30
|
0
|
31
|
-31
|
88.40
|
|
2025-07-18
|
21
|
1
|
20
|
90.60
|
|
2025-07-15
|
20
|
6
|
14
|
95.80
|
|
2025-07-09
|
16
|
2
|
14
|
105.50
|
|
2025-07-07
|
69
|
41
|
28
|
106.00
|
|
2025-04-29
|
0
|
21
|
-21
|
70.00
|
|
2025-04-25
|
0
|
10
|
-10
|
66.90
|
|
2025-04-24
|
7
|
0
|
7
|
67.00
|
|
2025-04-21
|
3
|
14
|
-11
|
68.80
|
|
2025-04-18
|
0
|
25
|
-25
|
70.50
|
|
2025-04-15
|
0
|
5
|
-5
|
67.90
|
|
2025-04-14
|
0
|
11
|
-11
|
65.00
|
|
2025-04-11
|
0
|
7
|
-7
|
60.00
|
|
2025-04-07
|
7
|
3
|
4
|
64.60
|
|
2025-04-02
|
10
|
0
|
10
|
71.70
|
|
2025-04-01
|
0
|
10
|
-10
|
71.60
|
|
2025-03-28
|
9
|
2
|
7
|
70.40
|
|
2025-03-27
|
11
|
1
|
10
|
71.20
|
|
2025-03-24
|
11
|
1
|
10
|
71.40
|
|
2025-03-20
|
0
|
12
|
-12
|
72.10
|
|
2025-03-19
|
9
|
0
|
9
|
70.60
|
|
2025-03-18
|
2
|
0
|
2
|
71.30
|
|
2025-03-17
|
20
|
1
|
19
|
71.60
|
|
2025-03-14
|
14
|
0
|
14
|
71.30
|
|
2025-03-13
|
6
|
12
|
-6
|
72.50
|
|
2025-03-12
|
9
|
0
|
9
|
71.10
|
|
2025-03-07
|
3
|
0
|
3
|
72.80
|
|
2025-03-03
|
2
|
0
|
2
|
77.50
|
|
2025-02-27
|
3
|
0
|
3
|
78.00
|
|
2025-02-25
|
3
|
0
|
3
|
79.30
|
|
2025-02-18
|
1
|
3
|
-2
|
81.10
|
|
2025-02-17
|
3
|
0
|
3
|
79.40
|
|
2025-01-22
|
1
|
0
|
1
|
79.00
|
|
2025-01-20
|
1
|
0
|
1
|
79.00
|
|
2025-01-07
|
0
|
1
|
-1
|
88.30
|
|
2024-12-17
|
0
|
1
|
-1
|
85.00
|
|
2024-12-12
|
0
|
2
|
-2
|
86.90
|
|
2024-11-21
|
0
|
1
|
-1
|
81.00
|
|
2024-11-18
|
0
|
1
|
-1
|
80.90
|
|
2024-10-14
|
1
|
24
|
-23
|
88.80
|
|
2024-10-11
|
20
|
3
|
17
|
86.60
|
|
2024-09-24
|
2
|
0
|
2
|
84.70
|
| 合計 | 525 | 650 | -125 | |
