| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
6
|
6
|
35.60
|
|
2026-09-10
|
26
|
5
|
21
|
37.30
|
|
2026-09-09
|
7
|
20
|
-13
|
36.60
|
|
2026-09-07
|
5
|
0
|
5
|
30.45
|
|
2026-09-04
|
5
|
0
|
5
|
30.00
|
|
2026-09-03
|
5
|
0
|
5
|
30.20
|
|
2026-08-04
|
0
|
5
|
-5
|
30.65
|
|
2026-07-30
|
0
|
15
|
-15
|
29.40
|
|
2026-07-06
|
12
|
0
|
12
|
36.75
|
|
2026-06-26
|
2
|
0
|
2
|
34.90
|
|
2026-06-24
|
0
|
5
|
-5
|
35.35
|
|
2026-06-01
|
5
|
0
|
5
|
38.05
|
|
2026-05-29
|
0
|
18
|
-18
|
38.60
|
|
2026-05-19
|
2
|
0
|
2
|
39.65
|
|
2026-05-15
|
0
|
7
|
-7
|
39.05
|
|
2026-05-11
|
2
|
9
|
-7
|
39.90
|
|
2026-04-21
|
3
|
0
|
3
|
45.00
|
|
2026-04-20
|
19
|
0
|
19
|
44.15
|
|
2026-03-25
|
1
|
4
|
-3
|
44.45
|
|
2026-01-22
|
0
|
5
|
-5
|
44.85
|
|
2026-01-16
|
8
|
0
|
8
|
43.00
|
|
2026-01-08
|
3
|
0
|
3
|
41.10
|
|
2025-12-30
|
0
|
5
|
-5
|
41.75
|
|
2025-12-19
|
5
|
0
|
5
|
43.00
|
|
2025-12-18
|
5
|
0
|
5
|
42.40
|
|
2025-12-10
|
3
|
0
|
3
|
42.00
|
|
2025-11-28
|
4
|
0
|
4
|
45.40
|
|
2025-11-26
|
16
|
7
|
9
|
46.75
|
|
2025-11-13
|
3
|
13
|
-10
|
41.10
|
|
2025-11-12
|
12
|
8
|
4
|
42.60
|
|
2025-11-06
|
0
|
4
|
-4
|
44.20
|
|
2025-11-04
|
9
|
0
|
9
|
44.45
|
|
2025-10-27
|
6
|
0
|
6
|
48.35
|
|
2025-10-15
|
0
|
10
|
-10
|
49.75
|
|
2025-10-09
|
3
|
0
|
3
|
51.30
|
|
2025-09-18
|
5
|
0
|
5
|
53.60
|
|
2025-09-16
|
3
|
14
|
-11
|
54.70
|
|
2025-09-10
|
0
|
5
|
-5
|
54.20
|
|
2025-09-05
|
7
|
0
|
7
|
56.30
|
|
2025-09-02
|
5
|
0
|
5
|
56.80
|
|
2025-08-25
|
10
|
0
|
10
|
60.00
|
|
2025-08-14
|
0
|
5
|
-5
|
60.10
|
|
2025-08-13
|
0
|
17
|
-17
|
58.80
|
|
2025-07-31
|
3
|
19
|
-16
|
56.40
|
|
2025-07-28
|
17
|
5
|
12
|
62.50
|
|
2025-07-17
|
3
|
10
|
-7
|
63.40
|
|
2025-07-01
|
6
|
0
|
6
|
66.80
|
|
2025-06-09
|
3
|
9
|
-6
|
64.00
|
|
2025-05-15
|
26
|
4
|
22
|
72.10
|
|
2025-04-28
|
3
|
0
|
3
|
58.30
|
|
2025-04-24
|
1
|
7
|
-6
|
57.80
|
|
2025-04-23
|
42
|
1
|
41
|
57.10
|
|
2025-04-18
|
18
|
0
|
18
|
59.50
|
|
2025-04-17
|
5
|
0
|
5
|
59.50
|
|
2025-04-15
|
14
|
1
|
13
|
62.80
|
|
2025-04-14
|
1
|
7
|
-6
|
58.30
|
|
2025-04-11
|
29
|
0
|
29
|
57.10
|
|
2025-04-10
|
30
|
1
|
29
|
57.50
|
|
2025-04-08
|
2
|
21
|
-19
|
56.50
|
|
2025-04-01
|
0
|
6
|
-6
|
67.50
|
|
2025-03-31
|
7
|
46
|
-39
|
66.10
|
|
2025-03-28
|
0
|
78
|
-78
|
70.00
|
|
2025-03-06
|
43
|
6
|
37
|
81.50
|
|
2025-01-20
|
0
|
8
|
-8
|
50.30
|
|
2024-12-25
|
5
|
0
|
5
|
50.20
|
|
2024-12-20
|
4
|
0
|
4
|
52.20
|
|
2024-12-18
|
4
|
0
|
4
|
54.10
|
|
2024-12-12
|
2
|
0
|
2
|
52.10
|
|
2024-12-09
|
3
|
0
|
3
|
53.60
|
|
2024-12-02
|
5
|
0
|
5
|
57.80
|
|
2024-11-25
|
19
|
0
|
19
|
57.00
|
|
2024-11-22
|
17
|
0
|
17
|
54.40
|
|
2024-11-21
|
23
|
0
|
23
|
52.60
|
|
2024-11-20
|
13
|
0
|
13
|
50.90
|
|
2024-11-19
|
12
|
0
|
12
|
50.50
|
|
2024-11-14
|
2
|
0
|
2
|
49.30
|
|
2024-11-05
|
0
|
1
|
-1
|
50.10
|
|
2024-10-18
|
0
|
2
|
-2
|
52.30
|
|
2024-10-17
|
0
|
2
|
-2
|
52.70
|
|
2024-10-01
|
3
|
0
|
3
|
55.10
|
|
2024-09-26
|
0
|
1
|
-1
|
52.50
|
| 合計 | 578 | 422 | 156 | |
