| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
49.70
|
|
2026-09-10
|
0
|
1
|
-1
|
50.40
|
|
2026-09-09
|
0
|
0
|
0
|
|
|
2026-09-08
|
0
|
1
|
-1
|
50.50
|
|
2026-09-07
|
0
|
1
|
-1
|
50.50
|
|
2026-09-04
|
2
|
0
|
2
|
50.20
|
|
2026-09-03
|
4
|
0
|
4
|
51.20
|
|
2026-09-02
|
0
|
1
|
-1
|
51.20
|
|
2026-09-01
|
2
|
0
|
2
|
51.70
|
|
2026-08-05
|
0
|
0
|
0
|
51.50
|
|
2026-08-04
|
0
|
0
|
0
|
52.30
|
|
2026-07-30
|
0
|
0
|
0
|
52.10
|
|
2026-07-29
|
0
|
0
|
0
|
52.00
|
|
2026-07-28
|
0
|
0
|
0
|
52.50
|
|
2026-07-27
|
0
|
0
|
0
|
52.60
|
|
2026-07-24
|
0
|
0
|
0
|
52.60
|
|
2026-07-23
|
0
|
1
|
-1
|
52.50
|
|
2026-07-21
|
2
|
0
|
2
|
52.40
|
|
2026-07-06
|
0
|
1
|
-1
|
55.10
|
|
2026-07-03
|
0
|
0
|
0
|
55.20
|
|
2026-07-02
|
0
|
0
|
0
|
55.10
|
|
2026-07-01
|
0
|
0
|
0
|
55.20
|
|
2026-06-30
|
2
|
0
|
2
|
55.50
|
|
2026-06-11
|
1
|
0
|
1
|
59.40
|
|
2026-05-19
|
0
|
0
|
0
|
58.50
|
|
2026-05-18
|
0
|
0
|
0
|
57.90
|
|
2026-05-14
|
0
|
0
|
0
|
57.90
|
|
2026-05-13
|
0
|
1
|
-1
|
57.60
|
|
2026-05-12
|
0
|
0
|
0
|
57.50
|
|
2026-05-11
|
2
|
0
|
2
|
57.50
|
|
2026-02-24
|
0
|
1
|
-1
|
62.00
|
|
2026-02-11
|
0
|
0
|
0
|
62.00
|
|
2026-01-26
|
0
|
0
|
0
|
62.50
|
|
2026-01-22
|
0
|
0
|
0
|
62.30
|
|
2026-01-20
|
0
|
0
|
0
|
62.10
|
|
2026-01-15
|
0
|
0
|
0
|
62.00
|
|
2026-01-12
|
0
|
1
|
-1
|
61.00
|
|
2026-01-08
|
0
|
0
|
0
|
60.90
|
|
2026-01-07
|
0
|
0
|
0
|
60.90
|
|
2025-12-29
|
1
|
0
|
1
|
61.20
|
|
2025-12-26
|
0
|
2
|
-2
|
61.30
|
|
2025-12-22
|
2
|
0
|
2
|
61.30
|
|
2025-12-09
|
0
|
0
|
0
|
61.90
|
|
2025-09-01
|
0
|
0
|
0
|
61.30
|
|
2025-08-22
|
0
|
0
|
0
|
60.40
|
|
2025-08-21
|
0
|
0
|
0
|
60.40
|
|
2025-08-19
|
0
|
0
|
0
|
60.50
|
|
2025-08-18
|
0
|
1
|
-1
|
60.50
|
|
2025-08-15
|
1
|
0
|
1
|
60.60
|
|
2025-07-03
|
0
|
0
|
0
|
61.00
|
|
2025-06-17
|
0
|
0
|
0
|
60.20
|
|
2025-06-16
|
0
|
0
|
0
|
60.00
|
|
2025-06-13
|
0
|
0
|
0
|
59.80
|
|
2025-06-12
|
0
|
0
|
0
|
60.00
|
|
2025-06-11
|
0
|
0
|
0
|
60.70
|
|
2025-06-09
|
0
|
0
|
0
|
61.10
|
|
2025-06-05
|
0
|
0
|
0
|
60.00
|
|
2025-06-04
|
0
|
0
|
0
|
60.00
|
|
2025-06-02
|
0
|
0
|
0
|
60.00
|
|
2025-05-29
|
0
|
0
|
0
|
60.60
|
|
2025-05-22
|
0
|
0
|
0
|
0.00
|
|
2025-05-19
|
0
|
0
|
0
|
60.20
|
|
2025-05-16
|
0
|
0
|
0
|
60.60
|
|
2025-05-13
|
0
|
0
|
0
|
60.10
|
|
2025-05-05
|
0
|
1
|
-1
|
55.80
|
|
2025-05-02
|
0
|
1
|
-1
|
56.00
|
|
2025-04-29
|
0
|
1
|
-1
|
55.90
|
|
2025-04-28
|
2
|
0
|
2
|
56.00
|
|
2025-04-25
|
1
|
0
|
1
|
57.00
|
|
2025-03-07
|
0
|
2
|
-2
|
64.40
|
|
2025-02-10
|
0
|
1
|
-1
|
60.20
|
|
2025-02-05
|
0
|
1
|
-1
|
61.20
|
|
2025-02-04
|
0
|
1
|
-1
|
61.40
|
|
2025-01-21
|
0
|
2
|
-2
|
59.80
|
|
2025-01-15
|
0
|
3
|
-3
|
60.30
|
|
2025-01-14
|
0
|
6
|
-6
|
60.40
|
|
2025-01-13
|
0
|
10
|
-10
|
60.40
|
|
2025-01-09
|
0
|
3
|
-3
|
58.30
|
|
2025-01-07
|
0
|
2
|
-2
|
58.90
|
|
2025-01-06
|
0
|
2
|
-2
|
59.00
|
|
2025-01-03
|
0
|
2
|
-2
|
59.00
|
|
2025-01-02
|
0
|
1
|
-1
|
59.00
|
|
2024-12-31
|
0
|
1
|
-1
|
58.70
|
|
2024-12-30
|
0
|
2
|
-2
|
59.00
|
|
2024-12-26
|
0
|
2
|
-2
|
58.80
|
|
2024-12-03
|
0
|
1
|
-1
|
58.00
|
|
2024-11-22
|
0
|
1
|
-1
|
58.00
|
|
2024-11-21
|
0
|
2
|
-2
|
58.90
|
|
2024-11-20
|
0
|
1
|
-1
|
58.80
|
|
2024-11-19
|
0
|
2
|
-2
|
59.40
|
|
2024-11-18
|
0
|
2
|
-2
|
59.60
|
|
2024-11-15
|
0
|
2
|
-2
|
59.00
|
|
2024-11-14
|
0
|
3
|
-3
|
58.40
|
|
2024-11-13
|
0
|
1
|
-1
|
57.30
|
|
2024-11-12
|
0
|
1
|
-1
|
58.00
|
|
2024-11-11
|
0
|
2
|
-2
|
57.90
|
| 合計 | 22 | 75 | -53 | |
